> Schimb Valutar 2025 - CHF-TMT si TMT-CHF

Schimb Valutar 2025 - CHF-TMT si TMT-CHF

Schimb valutar CHF-TMT si TMT-CHF

Verificati aici ratele de schimb pentru CHF-TMT si TMT-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 4,0396 TMT

1 TMT = 0,2475 CHF

1An 2Ani 3Ani

CHF in TMTTMT in CHF

Jan 2025

Data	CHF-TMT	TMT-CHF
01 ian. 2025	1 CHF = 3.8857 TMT	1 TMT = 0.2574 CHF
02 ian. 2025	1 CHF = 3.8661 TMT	1 TMT = 0.2587 CHF
03 ian. 2025	1 CHF = 3.8613 TMT	1 TMT = 0.259 CHF
04 ian. 2025	1 CHF = 3.8629 TMT	1 TMT = 0.2589 CHF
05 ian. 2025	1 CHF = 3.8629 TMT	1 TMT = 0.2589 CHF
06 ian. 2025	1 CHF = 3.8931 TMT	1 TMT = 0.2569 CHF
07 ian. 2025	1 CHF = 3.8585 TMT	1 TMT = 0.2592 CHF
08 ian. 2025	1 CHF = 3.8489 TMT	1 TMT = 0.2598 CHF
09 ian. 2025	1 CHF = 3.8378 TMT	1 TMT = 0.2606 CHF
10 ian. 2025	1 CHF = 3.8318 TMT	1 TMT = 0.261 CHF
11 ian. 2025	1 CHF = 3.8189 TMT	1 TMT = 0.2619 CHF
12 ian. 2025	1 CHF = 3.8189 TMT	1 TMT = 0.2619 CHF
13 ian. 2025	1 CHF = 3.8207 TMT	1 TMT = 0.2617 CHF
14 ian. 2025	1 CHF = 3.8284 TMT	1 TMT = 0.2612 CHF
15 ian. 2025	1 CHF = 3.8384 TMT	1 TMT = 0.2605 CHF
16 ian. 2025	1 CHF = 3.8478 TMT	1 TMT = 0.2599 CHF
17 ian. 2025	1 CHF = 3.8363 TMT	1 TMT = 0.2607 CHF
18 ian. 2025	1 CHF = 3.8374 TMT	1 TMT = 0.2606 CHF
19 ian. 2025	1 CHF = 3.8344 TMT	1 TMT = 0.2608 CHF
20 ian. 2025	1 CHF = 3.8448 TMT	1 TMT = 0.2601 CHF
21 ian. 2025	1 CHF = 3.8545 TMT	1 TMT = 0.2594 CHF
22 ian. 2025	1 CHF = 3.8671 TMT	1 TMT = 0.2586 CHF
23 ian. 2025	1 CHF = 3.8683 TMT	1 TMT = 0.2585 CHF
24 ian. 2025	1 CHF = 3.8608 TMT	1 TMT = 0.259 CHF
25 ian. 2025	1 CHF = 3.8762 TMT	1 TMT = 0.258 CHF
26 ian. 2025	1 CHF = 3.8762 TMT	1 TMT = 0.258 CHF
27 ian. 2025	1 CHF = 3.9071 TMT	1 TMT = 0.2559 CHF
28 ian. 2025	1 CHF = 3.864 TMT	1 TMT = 0.2588 CHF
29 ian. 2025	1 CHF = 3.8716 TMT	1 TMT = 0.2583 CHF
30 ian. 2025	1 CHF = 3.8555 TMT	1 TMT = 0.2594 CHF
31 ian. 2025	1 CHF = 3.8546 TMT	1 TMT = 0.2594 CHF

Feb 2025

Data	CHF-TMT	TMT-CHF
01 feb. 2025	1 CHF = 3.8537 TMT	1 TMT = 0.2595 CHF
02 feb. 2025	1 CHF = 3.8514 TMT	1 TMT = 0.2596 CHF
03 feb. 2025	1 CHF = 3.8405 TMT	1 TMT = 0.2604 CHF
04 feb. 2025	1 CHF = 3.8491 TMT	1 TMT = 0.2598 CHF
05 feb. 2025	1 CHF = 3.8804 TMT	1 TMT = 0.2577 CHF
06 feb. 2025	1 CHF = 3.878 TMT	1 TMT = 0.2579 CHF
07 feb. 2025	1 CHF = 3.8587 TMT	1 TMT = 0.2592 CHF
08 feb. 2025	1 CHF = 3.8576 TMT	1 TMT = 0.2592 CHF
09 feb. 2025	1 CHF = 3.8576 TMT	1 TMT = 0.2592 CHF
10 feb. 2025	1 CHF = 3.8546 TMT	1 TMT = 0.2594 CHF
11 feb. 2025	1 CHF = 3.8332 TMT	1 TMT = 0.2609 CHF
12 feb. 2025	1 CHF = 3.8524 TMT	1 TMT = 0.2596 CHF
13 feb. 2025	1 CHF = 3.8572 TMT	1 TMT = 0.2593 CHF
14 feb. 2025	1 CHF = 3.8939 TMT	1 TMT = 0.2568 CHF
15 feb. 2025	1 CHF = 3.8935 TMT	1 TMT = 0.2568 CHF
16 feb. 2025	1 CHF = 3.8899 TMT	1 TMT = 0.2571 CHF
17 feb. 2025	1 CHF = 3.8833 TMT	1 TMT = 0.2575 CHF
18 feb. 2025	1 CHF = 3.8824 TMT	1 TMT = 0.2576 CHF
19 feb. 2025	1 CHF = 3.8734 TMT	1 TMT = 0.2582 CHF
20 feb. 2025	1 CHF = 3.8774 TMT	1 TMT = 0.2579 CHF
21 feb. 2025	1 CHF = 3.9026 TMT	1 TMT = 0.2562 CHF
22 feb. 2025	1 CHF = 3.8981 TMT	1 TMT = 0.2565 CHF
23 feb. 2025	1 CHF = 3.8976 TMT	1 TMT = 0.2566 CHF
24 feb. 2025	1 CHF = 3.8904 TMT	1 TMT = 0.257 CHF
25 feb. 2025	1 CHF = 3.9247 TMT	1 TMT = 0.2548 CHF
26 feb. 2025	1 CHF = 3.9067 TMT	1 TMT = 0.256 CHF
27 feb. 2025	1 CHF = 3.8992 TMT	1 TMT = 0.2565 CHF
28 feb. 2025	1 CHF = 3.8757 TMT	1 TMT = 0.258 CHF

Mar 2025

Data	CHF-TMT	TMT-CHF
01 mar. 2025	1 CHF = 3.8744 TMT	1 TMT = 0.2581 CHF
02 mar. 2025	1 CHF = 3.8763 TMT	1 TMT = 0.258 CHF
03 mar. 2025	1 CHF = 3.8859 TMT	1 TMT = 0.2573 CHF
04 mar. 2025	1 CHF = 3.942 TMT	1 TMT = 0.2537 CHF
05 mar. 2025	1 CHF = 3.9515 TMT	1 TMT = 0.2531 CHF
06 mar. 2025	1 CHF = 3.9486 TMT	1 TMT = 0.2533 CHF
07 mar. 2025	1 CHF = 3.9783 TMT	1 TMT = 0.2514 CHF
08 mar. 2025	1 CHF = 3.97 TMT	1 TMT = 0.2519 CHF
09 mar. 2025	1 CHF = 3.9848 TMT	1 TMT = 0.251 CHF
10 mar. 2025	1 CHF = 3.9897 TMT	1 TMT = 0.2506 CHF
11 mar. 2025	1 CHF = 3.9763 TMT	1 TMT = 0.2515 CHF
12 mar. 2025	1 CHF = 3.966 TMT	1 TMT = 0.2521 CHF
13 mar. 2025	1 CHF = 3.9797 TMT	1 TMT = 0.2513 CHF
14 mar. 2025	1 CHF = 3.954 TMT	1 TMT = 0.2529 CHF
15 mar. 2025	1 CHF = 3.9762 TMT	1 TMT = 0.2515 CHF
16 mar. 2025	1 CHF = 3.9721 TMT	1 TMT = 0.2518 CHF
17 mar. 2025	1 CHF = 3.9755 TMT	1 TMT = 0.2515 CHF
18 mar. 2025	1 CHF = 3.971 TMT	1 TMT = 0.2518 CHF
19 mar. 2025	1 CHF = 3.9806 TMT	1 TMT = 0.2512 CHF
20 mar. 2025	1 CHF = 3.9607 TMT	1 TMT = 0.2525 CHF
21 mar. 2025	1 CHF = 3.968 TMT	1 TMT = 0.252 CHF
22 mar. 2025	1 CHF = 3.9594 TMT	1 TMT = 0.2526 CHF
23 mar. 2025	1 CHF = 3.9598 TMT	1 TMT = 0.2525 CHF
24 mar. 2025	1 CHF = 3.9682 TMT	1 TMT = 0.252 CHF
25 mar. 2025	1 CHF = 3.9681 TMT	1 TMT = 0.252 CHF
26 mar. 2025	1 CHF = 3.9602 TMT	1 TMT = 0.2525 CHF
27 mar. 2025	1 CHF = 3.9745 TMT	1 TMT = 0.2516 CHF
28 mar. 2025	1 CHF = 3.9658 TMT	1 TMT = 0.2522 CHF
29 mar. 2025	1 CHF = 3.9697 TMT	1 TMT = 0.2519 CHF
30 mar. 2025	1 CHF = 3.9733 TMT	1 TMT = 0.2517 CHF
31 mar. 2025	1 CHF = 3.973 TMT	1 TMT = 0.2517 CHF

Apr 2025

Data	CHF-TMT	TMT-CHF
01 apr. 2025	1 CHF = 3.9654 TMT	1 TMT = 0.2522 CHF
02 apr. 2025	1 CHF = 3.9629 TMT	1 TMT = 0.2523 CHF
03 apr. 2025	1 CHF = 4.0661 TMT	1 TMT = 0.2459 CHF
04 apr. 2025	1 CHF = 4.1175 TMT	1 TMT = 0.2429 CHF
05 apr. 2025	1 CHF = 4.0636 TMT	1 TMT = 0.2461 CHF
06 apr. 2025	1 CHF = 4.0615 TMT	1 TMT = 0.2462 CHF
07 apr. 2025	1 CHF = 4.0912 TMT	1 TMT = 0.2444 CHF
08 apr. 2025	1 CHF = 4.091 TMT	1 TMT = 0.2444 CHF
09 apr. 2025	1 CHF = 4.1825 TMT	1 TMT = 0.2391 CHF
10 apr. 2025	1 CHF = 4.1566 TMT	1 TMT = 0.2406 CHF
11 apr. 2025	1 CHF = 4.2879 TMT	1 TMT = 0.2332 CHF
12 apr. 2025	1 CHF = 4.292 TMT	1 TMT = 0.233 CHF
13 apr. 2025	1 CHF = 4.2896 TMT	1 TMT = 0.2331 CHF
14 apr. 2025	1 CHF = 4.2763 TMT	1 TMT = 0.2338 CHF
15 apr. 2025	1 CHF = 4.2999 TMT	1 TMT = 0.2326 CHF
16 apr. 2025	1 CHF = 4.2829 TMT	1 TMT = 0.2335 CHF
17 apr. 2025	1 CHF = 4.2919 TMT	1 TMT = 0.233 CHF
18 apr. 2025	1 CHF = 4.2762 TMT	1 TMT = 0.2339 CHF
19 apr. 2025	1 CHF = 4.2762 TMT	1 TMT = 0.2339 CHF
20 apr. 2025	1 CHF = 4.2762 TMT	1 TMT = 0.2339 CHF
21 apr. 2025	1 CHF = 4.2762 TMT	1 TMT = 0.2339 CHF
22 apr. 2025	1 CHF = 4.3102 TMT	1 TMT = 0.232 CHF
23 apr. 2025	1 CHF = 4.2711 TMT	1 TMT = 0.2341 CHF
24 apr. 2025	1 CHF = 4.2509 TMT	1 TMT = 0.2352 CHF
25 apr. 2025	1 CHF = 4.2355 TMT	1 TMT = 0.2361 CHF
26 apr. 2025	1 CHF = 4.2384 TMT	1 TMT = 0.2359 CHF
27 apr. 2025	1 CHF = 4.2384 TMT	1 TMT = 0.2359 CHF
28 apr. 2025	1 CHF = 4.2341 TMT	1 TMT = 0.2362 CHF
29 apr. 2025	1 CHF = 4.2393 TMT	1 TMT = 0.2359 CHF
30 apr. 2025	1 CHF = 4.2545 TMT	1 TMT = 0.235 CHF

May 2025

Data	CHF-TMT	TMT-CHF
01 mai 2025	1 CHF = 4.2337 TMT	1 TMT = 0.2362 CHF
02 mai 2025	1 CHF = 4.2486 TMT	1 TMT = 0.2354 CHF
03 mai 2025	1 CHF = 4.2343 TMT	1 TMT = 0.2362 CHF
04 mai 2025	1 CHF = 4.2319 TMT	1 TMT = 0.2363 CHF
05 mai 2025	1 CHF = 4.2508 TMT	1 TMT = 0.2352 CHF
06 mai 2025	1 CHF = 4.2441 TMT	1 TMT = 0.2356 CHF
07 mai 2025	1 CHF = 4.2486 TMT	1 TMT = 0.2354 CHF
08 mai 2025	1 CHF = 4.2511 TMT	1 TMT = 0.2352 CHF
09 mai 2025	1 CHF = 4.2225 TMT	1 TMT = 0.2368 CHF
10 mai 2025	1 CHF = 4.2202 TMT	1 TMT = 0.237 CHF
11 mai 2025	1 CHF = 4.2185 TMT	1 TMT = 0.2371 CHF
12 mai 2025	1 CHF = 4.1583 TMT	1 TMT = 0.2405 CHF
13 mai 2025	1 CHF = 4.1577 TMT	1 TMT = 0.2405 CHF
14 mai 2025	1 CHF = 4.1919 TMT	1 TMT = 0.2386 CHF
15 mai 2025	1 CHF = 4.1794 TMT	1 TMT = 0.2393 CHF
16 mai 2025	1 CHF = 4.1885 TMT	1 TMT = 0.2387 CHF
17 mai 2025	1 CHF = 4.1834 TMT	1 TMT = 0.239 CHF
18 mai 2025	1 CHF = 4.1834 TMT	1 TMT = 0.239 CHF
19 mai 2025	1 CHF = 4.2056 TMT	1 TMT = 0.2378 CHF
20 mai 2025	1 CHF = 4.2074 TMT	1 TMT = 0.2377 CHF
21 mai 2025	1 CHF = 4.2495 TMT	1 TMT = 0.2353 CHF
22 mai 2025	1 CHF = 4.2413 TMT	1 TMT = 0.2358 CHF
23 mai 2025	1 CHF = 4.2475 TMT	1 TMT = 0.2354 CHF
24 mai 2025	1 CHF = 4.2667 TMT	1 TMT = 0.2344 CHF
25 mai 2025	1 CHF = 4.2667 TMT	1 TMT = 0.2344 CHF
26 mai 2025	1 CHF = 4.2624 TMT	1 TMT = 0.2346 CHF
27 mai 2025	1 CHF = 4.2386 TMT	1 TMT = 0.2359 CHF
28 mai 2025	1 CHF = 4.2361 TMT	1 TMT = 0.2361 CHF
29 mai 2025	1 CHF = 4.2345 TMT	1 TMT = 0.2362 CHF
30 mai 2025	1 CHF = 4.2537 TMT	1 TMT = 0.2351 CHF
31 mai 2025	1 CHF = 4.2639 TMT	1 TMT = 0.2345 CHF

Jun 2025

Data	CHF-TMT	TMT-CHF
01 iun. 2025	1 CHF = 4.2679 TMT	1 TMT = 0.2343 CHF
02 iun. 2025	1 CHF = 4.2859 TMT	1 TMT = 0.2333 CHF
03 iun. 2025	1 CHF = 4.2689 TMT	1 TMT = 0.2343 CHF
04 iun. 2025	1 CHF = 4.2587 TMT	1 TMT = 0.2348 CHF
05 iun. 2025	1 CHF = 4.2704 TMT	1 TMT = 0.2342 CHF
06 iun. 2025	1 CHF = 4.2742 TMT	1 TMT = 0.234 CHF
07 iun. 2025	1 CHF = 4.245 TMT	1 TMT = 0.2356 CHF
08 iun. 2025	1 CHF = 4.2571 TMT	1 TMT = 0.2349 CHF
09 iun. 2025	1 CHF = 4.2624 TMT	1 TMT = 0.2346 CHF
10 iun. 2025	1 CHF = 4.2747 TMT	1 TMT = 0.2339 CHF
11 iun. 2025	1 CHF = 4.2662 TMT	1 TMT = 0.2344 CHF
12 iun. 2025	1 CHF = 4.3054 TMT	1 TMT = 0.2323 CHF
13 iun. 2025	1 CHF = 4.301 TMT	1 TMT = 0.2325 CHF
14 iun. 2025	1 CHF = 4.3117 TMT	1 TMT = 0.2319 CHF

Info schimb valutar CHF-TMT si TMT-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri