> Schimb Valutar 2026 - CHF-TJS si TJS-CHF

Schimb Valutar 2026 - CHF-TJS si TJS-CHF

Schimb valutar CHF-TJS si TJS-CHF

Verificati aici ratele de schimb pentru CHF-TJS si TJS-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 12,0253 TJS

1 TJS = 0,0832 CHF

1An 2Ani 3Ani

CHF in TJSTJS in CHF

Jan 2026

Data	CHF-TJS	TJS-CHF
01 ian. 2026	1 CHF = 11.646 TJS	1 TJS = 0.0859 CHF
02 ian. 2026	1 CHF = 11.6439 TJS	1 TJS = 0.0859 CHF
03 ian. 2026	1 CHF = 11.6528 TJS	1 TJS = 0.0858 CHF
04 ian. 2026	1 CHF = 11.6528 TJS	1 TJS = 0.0858 CHF
05 ian. 2026	1 CHF = 11.6514 TJS	1 TJS = 0.0858 CHF
06 ian. 2026	1 CHF = 11.6471 TJS	1 TJS = 0.0859 CHF
07 ian. 2026	1 CHF = 11.6629 TJS	1 TJS = 0.0857 CHF
08 ian. 2026	1 CHF = 11.6581 TJS	1 TJS = 0.0858 CHF
09 ian. 2026	1 CHF = 11.6406 TJS	1 TJS = 0.0859 CHF
10 ian. 2026	1 CHF = 11.6264 TJS	1 TJS = 0.086 CHF
11 ian. 2026	1 CHF = 11.6357 TJS	1 TJS = 0.0859 CHF
12 ian. 2026	1 CHF = 11.664 TJS	1 TJS = 0.0857 CHF
13 ian. 2026	1 CHF = 11.6617 TJS	1 TJS = 0.0858 CHF
14 ian. 2026	1 CHF = 11.6125 TJS	1 TJS = 0.0861 CHF
15 ian. 2026	1 CHF = 11.6254 TJS	1 TJS = 0.086 CHF
16 ian. 2026	1 CHF = 11.5922 TJS	1 TJS = 0.0863 CHF
17 ian. 2026	1 CHF = 11.5915 TJS	1 TJS = 0.0863 CHF
18 ian. 2026	1 CHF = 11.5945 TJS	1 TJS = 0.0862 CHF
19 ian. 2026	1 CHF = 11.6694 TJS	1 TJS = 0.0857 CHF
20 ian. 2026	1 CHF = 11.8045 TJS	1 TJS = 0.0847 CHF
21 ian. 2026	1 CHF = 11.8035 TJS	1 TJS = 0.0847 CHF
22 ian. 2026	1 CHF = 11.7717 TJS	1 TJS = 0.0849 CHF
23 ian. 2026	1 CHF = 11.8274 TJS	1 TJS = 0.0845 CHF
24 ian. 2026	1 CHF = 11.8951 TJS	1 TJS = 0.0841 CHF
25 ian. 2026	1 CHF = 11.8127 TJS	1 TJS = 0.0847 CHF
26 ian. 2026	1 CHF = 11.9938 TJS	1 TJS = 0.0834 CHF
27 ian. 2026	1 CHF = 12.0911 TJS	1 TJS = 0.0827 CHF
28 ian. 2026	1 CHF = 12.1837 TJS	1 TJS = 0.0821 CHF
29 ian. 2026	1 CHF = 12.1699 TJS	1 TJS = 0.0822 CHF
30 ian. 2026	1 CHF = 12.1514 TJS	1 TJS = 0.0823 CHF
31 ian. 2026	1 CHF = 12.1756 TJS	1 TJS = 0.0821 CHF

Feb 2026

Data	CHF-TJS	TJS-CHF
01 feb. 2026	1 CHF = 12.2393 TJS	1 TJS = 0.0817 CHF
02 feb. 2026	1 CHF = 12.0521 TJS	1 TJS = 0.083 CHF
03 feb. 2026	1 CHF = 12.0025 TJS	1 TJS = 0.0833 CHF
04 feb. 2026	1 CHF = 12.0461 TJS	1 TJS = 0.083 CHF
05 feb. 2026	1 CHF = 12.0646 TJS	1 TJS = 0.0829 CHF
06 feb. 2026	1 CHF = 12.0432 TJS	1 TJS = 0.083 CHF
07 feb. 2026	1 CHF = 12.0449 TJS	1 TJS = 0.083 CHF
08 feb. 2026	1 CHF = 12.0449 TJS	1 TJS = 0.083 CHF
09 feb. 2026	1 CHF = 12.145 TJS	1 TJS = 0.0823 CHF
10 feb. 2026	1 CHF = 12.2385 TJS	1 TJS = 0.0817 CHF
11 feb. 2026	1 CHF = 12.2387 TJS	1 TJS = 0.0817 CHF
12 feb. 2026	1 CHF = 12.2478 TJS	1 TJS = 0.0816 CHF
13 feb. 2026	1 CHF = 12.2662 TJS	1 TJS = 0.0815 CHF
14 feb. 2026	1 CHF = 12.2758 TJS	1 TJS = 0.0815 CHF
15 feb. 2026	1 CHF = 12.2484 TJS	1 TJS = 0.0816 CHF
16 feb. 2026	1 CHF = 12.2515 TJS	1 TJS = 0.0816 CHF
17 feb. 2026	1 CHF = 12.2762 TJS	1 TJS = 0.0815 CHF
18 feb. 2026	1 CHF = 12.2377 TJS	1 TJS = 0.0817 CHF
19 feb. 2026	1 CHF = 12.2059 TJS	1 TJS = 0.0819 CHF
20 feb. 2026	1 CHF = 12.2063 TJS	1 TJS = 0.0819 CHF
21 feb. 2026	1 CHF = 12.1888 TJS	1 TJS = 0.082 CHF
22 feb. 2026	1 CHF = 12.1888 TJS	1 TJS = 0.082 CHF
23 feb. 2026	1 CHF = 12.1903 TJS	1 TJS = 0.082 CHF
24 feb. 2026	1 CHF = 12.2391 TJS	1 TJS = 0.0817 CHF
25 feb. 2026	1 CHF = 12.2359 TJS	1 TJS = 0.0817 CHF
26 feb. 2026	1 CHF = 12.2774 TJS	1 TJS = 0.0815 CHF
27 feb. 2026	1 CHF = 12.3242 TJS	1 TJS = 0.0811 CHF
28 feb. 2026	1 CHF = 12.3464 TJS	1 TJS = 0.081 CHF

Mar 2026

Data	CHF-TJS	TJS-CHF
01 mar. 2026	1 CHF = 12.3185 TJS	1 TJS = 0.0812 CHF
02 mar. 2026	1 CHF = 12.2603 TJS	1 TJS = 0.0816 CHF
03 mar. 2026	1 CHF = 12.1485 TJS	1 TJS = 0.0823 CHF
04 mar. 2026	1 CHF = 12.2527 TJS	1 TJS = 0.0816 CHF
05 mar. 2026	1 CHF = 12.293 TJS	1 TJS = 0.0813 CHF
06 mar. 2026	1 CHF = 12.3062 TJS	1 TJS = 0.0813 CHF
07 mar. 2026	1 CHF = 12.3161 TJS	1 TJS = 0.0812 CHF
08 mar. 2026	1 CHF = 12.3161 TJS	1 TJS = 0.0812 CHF
09 mar. 2026	1 CHF = 12.3011 TJS	1 TJS = 0.0813 CHF
10 mar. 2026	1 CHF = 12.342 TJS	1 TJS = 0.081 CHF
11 mar. 2026	1 CHF = 12.3121 TJS	1 TJS = 0.0812 CHF
12 mar. 2026	1 CHF = 12.2669 TJS	1 TJS = 0.0815 CHF
13 mar. 2026	1 CHF = 12.1742 TJS	1 TJS = 0.0821 CHF
14 mar. 2026	1 CHF = 12.0412 TJS	1 TJS = 0.083 CHF
15 mar. 2026	1 CHF = 12.0412 TJS	1 TJS = 0.083 CHF
16 mar. 2026	1 CHF = 12.1898 TJS	1 TJS = 0.082 CHF
17 mar. 2026	1 CHF = 12.1672 TJS	1 TJS = 0.0822 CHF
18 mar. 2026	1 CHF = 12.1781 TJS	1 TJS = 0.0821 CHF
19 mar. 2026	1 CHF = 12.0624 TJS	1 TJS = 0.0829 CHF
20 mar. 2026	1 CHF = 12.212 TJS	1 TJS = 0.0819 CHF
21 mar. 2026	1 CHF = 12.1613 TJS	1 TJS = 0.0822 CHF
22 mar. 2026	1 CHF = 12.1613 TJS	1 TJS = 0.0822 CHF
23 mar. 2026	1 CHF = 12.0865 TJS	1 TJS = 0.0827 CHF
24 mar. 2026	1 CHF = 12.1749 TJS	1 TJS = 0.0821 CHF
25 mar. 2026	1 CHF = 12.138 TJS	1 TJS = 0.0824 CHF
26 mar. 2026	1 CHF = 12.0538 TJS	1 TJS = 0.083 CHF
27 mar. 2026	1 CHF = 11.9885 TJS	1 TJS = 0.0834 CHF
28 mar. 2026	1 CHF = 11.9672 TJS	1 TJS = 0.0836 CHF
29 mar. 2026	1 CHF = 11.9791 TJS	1 TJS = 0.0835 CHF
30 mar. 2026	1 CHF = 11.9815 TJS	1 TJS = 0.0835 CHF
31 mar. 2026	1 CHF = 11.9826 TJS	1 TJS = 0.0835 CHF

Apr 2026

Data	CHF-TJS	TJS-CHF
01 apr. 2026	1 CHF = 12.0745 TJS	1 TJS = 0.0828 CHF
02 apr. 2026	1 CHF = 11.9739 TJS	1 TJS = 0.0835 CHF
03 apr. 2026	1 CHF = 11.9787 TJS	1 TJS = 0.0835 CHF
04 apr. 2026	1 CHF = 11.9562 TJS	1 TJS = 0.0836 CHF
05 apr. 2026	1 CHF = 11.9729 TJS	1 TJS = 0.0835 CHF
06 apr. 2026	1 CHF = 11.9861 TJS	1 TJS = 0.0834 CHF
07 apr. 2026	1 CHF = 11.9031 TJS	1 TJS = 0.084 CHF
08 apr. 2026	1 CHF = 12.054 TJS	1 TJS = 0.083 CHF
09 apr. 2026	1 CHF = 12.0224 TJS	1 TJS = 0.0832 CHF
10 apr. 2026	1 CHF = 12.0454 TJS	1 TJS = 0.083 CHF
11 apr. 2026	1 CHF = 12.0254 TJS	1 TJS = 0.0832 CHF
12 apr. 2026	1 CHF = 12.0214 TJS	1 TJS = 0.0832 CHF
13 apr. 2026	1 CHF = 11.9888 TJS	1 TJS = 0.0834 CHF
14 apr. 2026	1 CHF = 12.1345 TJS	1 TJS = 0.0824 CHF
15 apr. 2026	1 CHF = 12.0742 TJS	1 TJS = 0.0828 CHF
16 apr. 2026	1 CHF = 12.1028 TJS	1 TJS = 0.0826 CHF
17 apr. 2026	1 CHF = 12.0462 TJS	1 TJS = 0.083 CHF
18 apr. 2026	1 CHF = 12.0847 TJS	1 TJS = 0.0827 CHF
19 apr. 2026	1 CHF = 12.0847 TJS	1 TJS = 0.0827 CHF
20 apr. 2026	1 CHF = 12.1244 TJS	1 TJS = 0.0825 CHF
21 apr. 2026	1 CHF = 12.0588 TJS	1 TJS = 0.0829 CHF
22 apr. 2026	1 CHF = 12.0517 TJS	1 TJS = 0.083 CHF
23 apr. 2026	1 CHF = 12.0404 TJS	1 TJS = 0.0831 CHF
24 apr. 2026	1 CHF = 11.9647 TJS	1 TJS = 0.0836 CHF
25 apr. 2026	1 CHF = 11.9562 TJS	1 TJS = 0.0836 CHF
26 apr. 2026	1 CHF = 11.9222 TJS	1 TJS = 0.0839 CHF
27 apr. 2026	1 CHF = 11.9806 TJS	1 TJS = 0.0835 CHF
28 apr. 2026	1 CHF = 11.8575 TJS	1 TJS = 0.0843 CHF
29 apr. 2026	1 CHF = 11.8843 TJS	1 TJS = 0.0841 CHF
30 apr. 2026	1 CHF = 11.9517 TJS	1 TJS = 0.0837 CHF

May 2026

Data	CHF-TJS	TJS-CHF
01 mai 2026	1 CHF = 12.0277 TJS	1 TJS = 0.0831 CHF
02 mai 2026	1 CHF = 11.987 TJS	1 TJS = 0.0834 CHF
03 mai 2026	1 CHF = 12.0087 TJS	1 TJS = 0.0833 CHF
04 mai 2026	1 CHF = 11.9382 TJS	1 TJS = 0.0838 CHF
05 mai 2026	1 CHF = 11.9365 TJS	1 TJS = 0.0838 CHF
06 mai 2026	1 CHF = 12.0164 TJS	1 TJS = 0.0832 CHF
07 mai 2026	1 CHF = 12.0183 TJS	1 TJS = 0.0832 CHF
08 mai 2026	1 CHF = 11.9869 TJS	1 TJS = 0.0834 CHF
09 mai 2026	1 CHF = 11.9764 TJS	1 TJS = 0.0835 CHF
10 mai 2026	1 CHF = 11.9795 TJS	1 TJS = 0.0835 CHF
11 mai 2026	1 CHF = 12.0223 TJS	1 TJS = 0.0832 CHF

Info schimb valutar CHF-TJS si TJS-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri