currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-TJS si TJS-CHF

Schimb Valutar 2025 - CHF-TJS si TJS-CHF

Schimb valutar CHF-TJS si TJS-CHF

Verificati aici ratele de schimb pentru CHF-TJS si TJS-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 12,1616 TJS
1 TJS = 0,0822 CHF
CHF in TJSTJS in CHF
12,6001 Data: 4.6 12,7161 Data: 4.5 12,7761 Data: 4.4 12,6792 Data: 4.3 12,3545 Data: 4.2 12,3335 Data: 4.1 12,3384 Data: 3.31 12,3399 Data: 3.30 12,3636 Data: 3.29 12,3387 Data: 3.28 12,3698 Data: 3.27 12,3459 Data: 3.26 12,3738 Data: 3.25 12,3851 Data: 3.24 12,3577 Data: 3.23 12,3288 Data: 3.22 12,3786 Data: 3.21 12,3717 Data: 3.20 12,4038 Data: 3.19 12,4163 Data: 3.18 12,3832 Data: 3.17 12,3390 Data: 3.16 12,3187 Data: 3.15 12,3179 Data: 3.14 12,3574 Data: 3.13 12,3601 Data: 3.12 12,4025 Data: 3.11 12,4295 Data: 3.10 12,3894 Data: 3.9 12,3798 Data: 3.8 12,3957 Data: 3.7 12,2976 Data: 3.6 12,2526 Data: 3.5 12,2765 Data: 3.4 12,1245 Data: 3.3 12,0751 Data: 3.2 12,0704 Data: 3.1 12,0672 Data: 2.28 12,1280 Data: 2.27 12,1830 Data: 2.26 12,1948 Data: 2.25 12,1129 Data: 2.24 12,1427 Data: 2.23 12,1441 Data: 2.22 12,1250 Data: 2.21 12,0930 Data: 2.20 12,0570 Data: 2.19 12,1058 Data: 2.18 12,0940 Data: 2.17 12,0957 Data: 2.16 12,1067 Data: 2.15 12,1137 Data: 2.14 12,0108 Data: 2.13 11,9931 Data: 2.12 11,9347 Data: 2.11 11,9971 Data: 2.10 12,0835 Data: 2.9 12,0835 Data: 2.8 12,0749 Data: 2.7 12,0626 Data: 2.6 12,1055 Data: 2.5 11,9863 Data: 2.4 11,9207 Data: 2.3 12,0140 Data: 2.2 12,0012 Data: 2.1 12,0042 Data: 1.31 12,0003 Data: 1.30 12,0306 Data: 1.29 12,0599 Data: 1.28 12,1494 Data: 1.27 12,0149 Data: 1.26 12,0149 Data: 1.25 12,0272 Data: 1.24 12,0692 Data: 1.23 11,9789 Data: 1.22 11,9700 Data: 1.21 11,9724 Data: 1.20 11,9234 Data: 1.19 11,9327 Data: 1.18 11,9672 Data: 1.17 11,9569 Data: 1.16 11,9849 Data: 1.15 11,9355 Data: 1.14 11,9361 Data: 1.13 11,9566 Data: 1.12 11,9566 Data: 1.11 11,9440 Data: 1.10 11,9839 Data: 1.9 12,0087 Data: 1.8 12,0547 Data: 1.7 12,1176 Data: 1.6 12,0037 Data: 1.5 12,0037 Data: 1.4 12,0216 Data: 1.3 12,0069 Data: 1.2 12,0587 Data: 1.1 12,6001 Data: 4.6 12,7161 Data: 4.5 12,7761 Data: 4.4 12,6792 Data: 4.3 12,3545 Data: 4.2 12,3335 Data: 4.1 12,3384 Data: 3.31 12,3399 Data: 3.30 12,3636 Data: 3.29 12,3387 Data: 3.28 12,3698 Data: 3.27 12,3459 Data: 3.26 12,3738 Data: 3.25 12,3851 Data: 3.24 12,3577 Data: 3.23 12,3288 Data: 3.22 12,3786 Data: 3.21 12,3717 Data: 3.20 12,4038 Data: 3.19 12,4163 Data: 3.18 12,3832 Data: 3.17 12,3390 Data: 3.16 12,3187 Data: 3.15 12,3179 Data: 3.14 12,3574 Data: 3.13 12,3601 Data: 3.12 12,4025 Data: 3.11 12,4295 Data: 3.10 12,3894 Data: 3.9 12,3798 Data: 3.8 12,3957 Data: 3.7 12,2976 Data: 3.6 12,2526 Data: 3.5 12,2765 Data: 3.4 12,1245 Data: 3.3 12,0751 Data: 3.2 12,0704 Data: 3.1 12,0672 Data: 2.28 12,1280 Data: 2.27 12,1830 Data: 2.26 12,1948 Data: 2.25 12,1129 Data: 2.24 12,1427 Data: 2.23 12,1441 Data: 2.22 12,1250 Data: 2.21 12,0930 Data: 2.20 12,0570 Data: 2.19 12,1058 Data: 2.18 12,0940 Data: 2.17 12,0957 Data: 2.16 12,1067 Data: 2.15 12,1137 Data: 2.14 12,0108 Data: 2.13 11,9931 Data: 2.12 11,9347 Data: 2.11 11,9971 Data: 2.10 12,0835 Data: 2.9 12,0835 Data: 2.8 12,0749 Data: 2.7 12,0626 Data: 2.6 12,1055 Data: 2.5 11,9863 Data: 2.4 11,9207 Data: 2.3 12,0140 Data: 2.2 12,0012 Data: 2.1 12,0042 Data: 1.31 12,0003 Data: 1.30 12,0306 Data: 1.29 12,0599 Data: 1.28 12,1494 Data: 1.27 12,0149 Data: 1.26 12,0149 Data: 1.25 12,0272 Data: 1.24 12,0692 Data: 1.23 11,9789 Data: 1.22 11,9700 Data: 1.21 11,9724 Data: 1.20 11,9234 Data: 1.19 11,9327 Data: 1.18 11,9672 Data: 1.17 11,9569 Data: 1.16 11,9849 Data: 1.15 11,9355 Data: 1.14 11,9361 Data: 1.13 11,9566 Data: 1.12 11,9566 Data: 1.11 11,9440 Data: 1.10 11,9839 Data: 1.9 12,0087 Data: 1.8 12,0547 Data: 1.7 12,1176 Data: 1.6 12,0037 Data: 1.5 12,0037 Data: 1.4 12,0216 Data: 1.3 12,0069 Data: 1.2 12,0587 Data: 1.1

Jan 2025

DataCHF-TJSTJS-CHF
01 ian. 2025 1 CHF = 12.0587 TJS 1 TJS = 0.0829 CHF
02 ian. 2025 1 CHF = 12.0069 TJS 1 TJS = 0.0833 CHF
03 ian. 2025 1 CHF = 12.0216 TJS 1 TJS = 0.0832 CHF
04 ian. 2025 1 CHF = 12.0037 TJS 1 TJS = 0.0833 CHF
05 ian. 2025 1 CHF = 12.0037 TJS 1 TJS = 0.0833 CHF
06 ian. 2025 1 CHF = 12.1176 TJS 1 TJS = 0.0825 CHF
07 ian. 2025 1 CHF = 12.0547 TJS 1 TJS = 0.083 CHF
08 ian. 2025 1 CHF = 12.0087 TJS 1 TJS = 0.0833 CHF
09 ian. 2025 1 CHF = 11.9839 TJS 1 TJS = 0.0834 CHF
10 ian. 2025 1 CHF = 11.944 TJS 1 TJS = 0.0837 CHF
11 ian. 2025 1 CHF = 11.9566 TJS 1 TJS = 0.0836 CHF
12 ian. 2025 1 CHF = 11.9566 TJS 1 TJS = 0.0836 CHF
13 ian. 2025 1 CHF = 11.9361 TJS 1 TJS = 0.0838 CHF
14 ian. 2025 1 CHF = 11.9355 TJS 1 TJS = 0.0838 CHF
15 ian. 2025 1 CHF = 11.9849 TJS 1 TJS = 0.0834 CHF
16 ian. 2025 1 CHF = 11.9569 TJS 1 TJS = 0.0836 CHF
17 ian. 2025 1 CHF = 11.9672 TJS 1 TJS = 0.0836 CHF
18 ian. 2025 1 CHF = 11.9327 TJS 1 TJS = 0.0838 CHF
19 ian. 2025 1 CHF = 11.9234 TJS 1 TJS = 0.0839 CHF
20 ian. 2025 1 CHF = 11.9724 TJS 1 TJS = 0.0835 CHF
21 ian. 2025 1 CHF = 11.97 TJS 1 TJS = 0.0835 CHF
22 ian. 2025 1 CHF = 11.9789 TJS 1 TJS = 0.0835 CHF
23 ian. 2025 1 CHF = 12.0692 TJS 1 TJS = 0.0829 CHF
24 ian. 2025 1 CHF = 12.0272 TJS 1 TJS = 0.0831 CHF
25 ian. 2025 1 CHF = 12.0149 TJS 1 TJS = 0.0832 CHF
26 ian. 2025 1 CHF = 12.0149 TJS 1 TJS = 0.0832 CHF
27 ian. 2025 1 CHF = 12.1494 TJS 1 TJS = 0.0823 CHF
28 ian. 2025 1 CHF = 12.0599 TJS 1 TJS = 0.0829 CHF
29 ian. 2025 1 CHF = 12.0306 TJS 1 TJS = 0.0831 CHF
30 ian. 2025 1 CHF = 12.0003 TJS 1 TJS = 0.0833 CHF
31 ian. 2025 1 CHF = 12.0042 TJS 1 TJS = 0.0833 CHF

Feb 2025

DataCHF-TJSTJS-CHF
01 feb. 2025 1 CHF = 12.0012 TJS 1 TJS = 0.0833 CHF
02 feb. 2025 1 CHF = 12.014 TJS 1 TJS = 0.0832 CHF
03 feb. 2025 1 CHF = 11.9207 TJS 1 TJS = 0.0839 CHF
04 feb. 2025 1 CHF = 11.9863 TJS 1 TJS = 0.0834 CHF
05 feb. 2025 1 CHF = 12.1055 TJS 1 TJS = 0.0826 CHF
06 feb. 2025 1 CHF = 12.0626 TJS 1 TJS = 0.0829 CHF
07 feb. 2025 1 CHF = 12.0749 TJS 1 TJS = 0.0828 CHF
08 feb. 2025 1 CHF = 12.0835 TJS 1 TJS = 0.0828 CHF
09 feb. 2025 1 CHF = 12.0835 TJS 1 TJS = 0.0828 CHF
10 feb. 2025 1 CHF = 11.9971 TJS 1 TJS = 0.0834 CHF
11 feb. 2025 1 CHF = 11.9347 TJS 1 TJS = 0.0838 CHF
12 feb. 2025 1 CHF = 11.9931 TJS 1 TJS = 0.0834 CHF
13 feb. 2025 1 CHF = 12.0108 TJS 1 TJS = 0.0833 CHF
14 feb. 2025 1 CHF = 12.1137 TJS 1 TJS = 0.0826 CHF
15 feb. 2025 1 CHF = 12.1067 TJS 1 TJS = 0.0826 CHF
16 feb. 2025 1 CHF = 12.0957 TJS 1 TJS = 0.0827 CHF
17 feb. 2025 1 CHF = 12.094 TJS 1 TJS = 0.0827 CHF
18 feb. 2025 1 CHF = 12.1058 TJS 1 TJS = 0.0826 CHF
19 feb. 2025 1 CHF = 12.057 TJS 1 TJS = 0.0829 CHF
20 feb. 2025 1 CHF = 12.093 TJS 1 TJS = 0.0827 CHF
21 feb. 2025 1 CHF = 12.125 TJS 1 TJS = 0.0825 CHF
22 feb. 2025 1 CHF = 12.1441 TJS 1 TJS = 0.0823 CHF
23 feb. 2025 1 CHF = 12.1427 TJS 1 TJS = 0.0824 CHF
24 feb. 2025 1 CHF = 12.1129 TJS 1 TJS = 0.0826 CHF
25 feb. 2025 1 CHF = 12.1948 TJS 1 TJS = 0.082 CHF
26 feb. 2025 1 CHF = 12.183 TJS 1 TJS = 0.0821 CHF
27 feb. 2025 1 CHF = 12.128 TJS 1 TJS = 0.0825 CHF
28 feb. 2025 1 CHF = 12.0672 TJS 1 TJS = 0.0829 CHF

Mar 2025

DataCHF-TJSTJS-CHF
01 mar. 2025 1 CHF = 12.0704 TJS 1 TJS = 0.0828 CHF
02 mar. 2025 1 CHF = 12.0751 TJS 1 TJS = 0.0828 CHF
03 mar. 2025 1 CHF = 12.1245 TJS 1 TJS = 0.0825 CHF
04 mar. 2025 1 CHF = 12.2765 TJS 1 TJS = 0.0815 CHF
05 mar. 2025 1 CHF = 12.2526 TJS 1 TJS = 0.0816 CHF
06 mar. 2025 1 CHF = 12.2976 TJS 1 TJS = 0.0813 CHF
07 mar. 2025 1 CHF = 12.3957 TJS 1 TJS = 0.0807 CHF
08 mar. 2025 1 CHF = 12.3798 TJS 1 TJS = 0.0808 CHF
09 mar. 2025 1 CHF = 12.3894 TJS 1 TJS = 0.0807 CHF
10 mar. 2025 1 CHF = 12.4295 TJS 1 TJS = 0.0805 CHF
11 mar. 2025 1 CHF = 12.4025 TJS 1 TJS = 0.0806 CHF
12 mar. 2025 1 CHF = 12.3601 TJS 1 TJS = 0.0809 CHF
13 mar. 2025 1 CHF = 12.3574 TJS 1 TJS = 0.0809 CHF
14 mar. 2025 1 CHF = 12.3179 TJS 1 TJS = 0.0812 CHF
15 mar. 2025 1 CHF = 12.3187 TJS 1 TJS = 0.0812 CHF
16 mar. 2025 1 CHF = 12.339 TJS 1 TJS = 0.081 CHF
17 mar. 2025 1 CHF = 12.3832 TJS 1 TJS = 0.0808 CHF
18 mar. 2025 1 CHF = 12.4163 TJS 1 TJS = 0.0805 CHF
19 mar. 2025 1 CHF = 12.4038 TJS 1 TJS = 0.0806 CHF
20 mar. 2025 1 CHF = 12.3717 TJS 1 TJS = 0.0808 CHF
21 mar. 2025 1 CHF = 12.3786 TJS 1 TJS = 0.0808 CHF
22 mar. 2025 1 CHF = 12.3288 TJS 1 TJS = 0.0811 CHF
23 mar. 2025 1 CHF = 12.3577 TJS 1 TJS = 0.0809 CHF
24 mar. 2025 1 CHF = 12.3851 TJS 1 TJS = 0.0807 CHF
25 mar. 2025 1 CHF = 12.3738 TJS 1 TJS = 0.0808 CHF
26 mar. 2025 1 CHF = 12.3459 TJS 1 TJS = 0.081 CHF
27 mar. 2025 1 CHF = 12.3698 TJS 1 TJS = 0.0808 CHF
28 mar. 2025 1 CHF = 12.3387 TJS 1 TJS = 0.081 CHF
29 mar. 2025 1 CHF = 12.3636 TJS 1 TJS = 0.0809 CHF
30 mar. 2025 1 CHF = 12.3399 TJS 1 TJS = 0.081 CHF
31 mar. 2025 1 CHF = 12.3384 TJS 1 TJS = 0.081 CHF

Apr 2025

DataCHF-TJSTJS-CHF
01 apr. 2025 1 CHF = 12.3335 TJS 1 TJS = 0.0811 CHF
02 apr. 2025 1 CHF = 12.3545 TJS 1 TJS = 0.0809 CHF
03 apr. 2025 1 CHF = 12.6792 TJS 1 TJS = 0.0789 CHF
04 apr. 2025 1 CHF = 12.7761 TJS 1 TJS = 0.0783 CHF
05 apr. 2025 1 CHF = 12.7161 TJS 1 TJS = 0.0786 CHF
06 apr. 2025 1 CHF = 12.6001 TJS 1 TJS = 0.0794 CHF

Info schimb valutar CHF-TJS si TJS-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats