> Schimb Valutar 2025 - CHF-TJS si TJS-CHF

Schimb Valutar 2025 - CHF-TJS si TJS-CHF

Schimb valutar CHF-TJS si TJS-CHF

Verificati aici ratele de schimb pentru CHF-TJS si TJS-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 12,3211 TJS

1 TJS = 0,0812 CHF

1An 2Ani 3Ani

CHF in TJSTJS in CHF

Jan 2025

Data	CHF-TJS	TJS-CHF
01 ian. 2025	1 CHF = 12.0587 TJS	1 TJS = 0.0829 CHF
02 ian. 2025	1 CHF = 12.0069 TJS	1 TJS = 0.0833 CHF
03 ian. 2025	1 CHF = 12.0216 TJS	1 TJS = 0.0832 CHF
04 ian. 2025	1 CHF = 12.0037 TJS	1 TJS = 0.0833 CHF
05 ian. 2025	1 CHF = 12.0037 TJS	1 TJS = 0.0833 CHF
06 ian. 2025	1 CHF = 12.1176 TJS	1 TJS = 0.0825 CHF
07 ian. 2025	1 CHF = 12.0547 TJS	1 TJS = 0.083 CHF
08 ian. 2025	1 CHF = 12.0087 TJS	1 TJS = 0.0833 CHF
09 ian. 2025	1 CHF = 11.9839 TJS	1 TJS = 0.0834 CHF
10 ian. 2025	1 CHF = 11.944 TJS	1 TJS = 0.0837 CHF
11 ian. 2025	1 CHF = 11.9566 TJS	1 TJS = 0.0836 CHF
12 ian. 2025	1 CHF = 11.9566 TJS	1 TJS = 0.0836 CHF
13 ian. 2025	1 CHF = 11.9361 TJS	1 TJS = 0.0838 CHF
14 ian. 2025	1 CHF = 11.9355 TJS	1 TJS = 0.0838 CHF
15 ian. 2025	1 CHF = 11.9849 TJS	1 TJS = 0.0834 CHF
16 ian. 2025	1 CHF = 11.9569 TJS	1 TJS = 0.0836 CHF
17 ian. 2025	1 CHF = 11.9672 TJS	1 TJS = 0.0836 CHF
18 ian. 2025	1 CHF = 11.9327 TJS	1 TJS = 0.0838 CHF
19 ian. 2025	1 CHF = 11.9234 TJS	1 TJS = 0.0839 CHF
20 ian. 2025	1 CHF = 11.9724 TJS	1 TJS = 0.0835 CHF
21 ian. 2025	1 CHF = 11.97 TJS	1 TJS = 0.0835 CHF
22 ian. 2025	1 CHF = 11.9789 TJS	1 TJS = 0.0835 CHF
23 ian. 2025	1 CHF = 12.0692 TJS	1 TJS = 0.0829 CHF
24 ian. 2025	1 CHF = 12.0272 TJS	1 TJS = 0.0831 CHF
25 ian. 2025	1 CHF = 12.0149 TJS	1 TJS = 0.0832 CHF
26 ian. 2025	1 CHF = 12.0149 TJS	1 TJS = 0.0832 CHF
27 ian. 2025	1 CHF = 12.1494 TJS	1 TJS = 0.0823 CHF
28 ian. 2025	1 CHF = 12.0599 TJS	1 TJS = 0.0829 CHF
29 ian. 2025	1 CHF = 12.0306 TJS	1 TJS = 0.0831 CHF
30 ian. 2025	1 CHF = 12.0003 TJS	1 TJS = 0.0833 CHF
31 ian. 2025	1 CHF = 12.0042 TJS	1 TJS = 0.0833 CHF

Feb 2025

Data	CHF-TJS	TJS-CHF
01 feb. 2025	1 CHF = 12.0012 TJS	1 TJS = 0.0833 CHF
02 feb. 2025	1 CHF = 12.014 TJS	1 TJS = 0.0832 CHF
03 feb. 2025	1 CHF = 11.9207 TJS	1 TJS = 0.0839 CHF
04 feb. 2025	1 CHF = 11.9863 TJS	1 TJS = 0.0834 CHF
05 feb. 2025	1 CHF = 12.1055 TJS	1 TJS = 0.0826 CHF
06 feb. 2025	1 CHF = 12.0626 TJS	1 TJS = 0.0829 CHF
07 feb. 2025	1 CHF = 12.0749 TJS	1 TJS = 0.0828 CHF
08 feb. 2025	1 CHF = 12.0835 TJS	1 TJS = 0.0828 CHF
09 feb. 2025	1 CHF = 12.0835 TJS	1 TJS = 0.0828 CHF
10 feb. 2025	1 CHF = 11.9971 TJS	1 TJS = 0.0834 CHF
11 feb. 2025	1 CHF = 11.9347 TJS	1 TJS = 0.0838 CHF
12 feb. 2025	1 CHF = 11.9931 TJS	1 TJS = 0.0834 CHF
13 feb. 2025	1 CHF = 12.0108 TJS	1 TJS = 0.0833 CHF
14 feb. 2025	1 CHF = 12.1137 TJS	1 TJS = 0.0826 CHF
15 feb. 2025	1 CHF = 12.1067 TJS	1 TJS = 0.0826 CHF
16 feb. 2025	1 CHF = 12.0957 TJS	1 TJS = 0.0827 CHF
17 feb. 2025	1 CHF = 12.094 TJS	1 TJS = 0.0827 CHF
18 feb. 2025	1 CHF = 12.1058 TJS	1 TJS = 0.0826 CHF
19 feb. 2025	1 CHF = 12.057 TJS	1 TJS = 0.0829 CHF
20 feb. 2025	1 CHF = 12.093 TJS	1 TJS = 0.0827 CHF
21 feb. 2025	1 CHF = 12.125 TJS	1 TJS = 0.0825 CHF
22 feb. 2025	1 CHF = 12.1441 TJS	1 TJS = 0.0823 CHF
23 feb. 2025	1 CHF = 12.1427 TJS	1 TJS = 0.0824 CHF
24 feb. 2025	1 CHF = 12.1129 TJS	1 TJS = 0.0826 CHF
25 feb. 2025	1 CHF = 12.1948 TJS	1 TJS = 0.082 CHF
26 feb. 2025	1 CHF = 12.183 TJS	1 TJS = 0.0821 CHF
27 feb. 2025	1 CHF = 12.128 TJS	1 TJS = 0.0825 CHF
28 feb. 2025	1 CHF = 12.0672 TJS	1 TJS = 0.0829 CHF

Mar 2025

Data	CHF-TJS	TJS-CHF
01 mar. 2025	1 CHF = 12.0704 TJS	1 TJS = 0.0828 CHF
02 mar. 2025	1 CHF = 12.0751 TJS	1 TJS = 0.0828 CHF
03 mar. 2025	1 CHF = 12.1245 TJS	1 TJS = 0.0825 CHF
04 mar. 2025	1 CHF = 12.2765 TJS	1 TJS = 0.0815 CHF
05 mar. 2025	1 CHF = 12.2526 TJS	1 TJS = 0.0816 CHF
06 mar. 2025	1 CHF = 12.2976 TJS	1 TJS = 0.0813 CHF
07 mar. 2025	1 CHF = 12.3957 TJS	1 TJS = 0.0807 CHF
08 mar. 2025	1 CHF = 12.3798 TJS	1 TJS = 0.0808 CHF
09 mar. 2025	1 CHF = 12.3894 TJS	1 TJS = 0.0807 CHF
10 mar. 2025	1 CHF = 12.4295 TJS	1 TJS = 0.0805 CHF
11 mar. 2025	1 CHF = 12.4025 TJS	1 TJS = 0.0806 CHF
12 mar. 2025	1 CHF = 12.3601 TJS	1 TJS = 0.0809 CHF
13 mar. 2025	1 CHF = 12.3574 TJS	1 TJS = 0.0809 CHF
14 mar. 2025	1 CHF = 12.3179 TJS	1 TJS = 0.0812 CHF
15 mar. 2025	1 CHF = 12.3187 TJS	1 TJS = 0.0812 CHF
16 mar. 2025	1 CHF = 12.339 TJS	1 TJS = 0.081 CHF
17 mar. 2025	1 CHF = 12.3832 TJS	1 TJS = 0.0808 CHF
18 mar. 2025	1 CHF = 12.4163 TJS	1 TJS = 0.0805 CHF
19 mar. 2025	1 CHF = 12.4038 TJS	1 TJS = 0.0806 CHF
20 mar. 2025	1 CHF = 12.3717 TJS	1 TJS = 0.0808 CHF
21 mar. 2025	1 CHF = 12.3786 TJS	1 TJS = 0.0808 CHF
22 mar. 2025	1 CHF = 12.3288 TJS	1 TJS = 0.0811 CHF
23 mar. 2025	1 CHF = 12.3577 TJS	1 TJS = 0.0809 CHF
24 mar. 2025	1 CHF = 12.3851 TJS	1 TJS = 0.0807 CHF
25 mar. 2025	1 CHF = 12.3738 TJS	1 TJS = 0.0808 CHF
26 mar. 2025	1 CHF = 12.3459 TJS	1 TJS = 0.081 CHF
27 mar. 2025	1 CHF = 12.3698 TJS	1 TJS = 0.0808 CHF
28 mar. 2025	1 CHF = 12.3387 TJS	1 TJS = 0.081 CHF
29 mar. 2025	1 CHF = 12.3636 TJS	1 TJS = 0.0809 CHF
30 mar. 2025	1 CHF = 12.3399 TJS	1 TJS = 0.081 CHF
31 mar. 2025	1 CHF = 12.3384 TJS	1 TJS = 0.081 CHF

Apr 2025

Data	CHF-TJS	TJS-CHF
01 apr. 2025	1 CHF = 12.3335 TJS	1 TJS = 0.0811 CHF
02 apr. 2025	1 CHF = 12.3545 TJS	1 TJS = 0.0809 CHF
03 apr. 2025	1 CHF = 12.6792 TJS	1 TJS = 0.0789 CHF
04 apr. 2025	1 CHF = 12.7761 TJS	1 TJS = 0.0783 CHF
05 apr. 2025	1 CHF = 12.7161 TJS	1 TJS = 0.0786 CHF
06 apr. 2025	1 CHF = 12.7097 TJS	1 TJS = 0.0787 CHF
07 apr. 2025	1 CHF = 12.7068 TJS	1 TJS = 0.0787 CHF
08 apr. 2025	1 CHF = 12.7135 TJS	1 TJS = 0.0787 CHF
09 apr. 2025	1 CHF = 12.937 TJS	1 TJS = 0.0773 CHF
10 apr. 2025	1 CHF = 12.8998 TJS	1 TJS = 0.0775 CHF
11 apr. 2025	1 CHF = 13.3214 TJS	1 TJS = 0.0751 CHF
12 apr. 2025	1 CHF = 13.2959 TJS	1 TJS = 0.0752 CHF
13 apr. 2025	1 CHF = 13.3236 TJS	1 TJS = 0.0751 CHF
14 apr. 2025	1 CHF = 13.3142 TJS	1 TJS = 0.0751 CHF
15 apr. 2025	1 CHF = 13.2914 TJS	1 TJS = 0.0752 CHF
16 apr. 2025	1 CHF = 13.2813 TJS	1 TJS = 0.0753 CHF
17 apr. 2025	1 CHF = 13.125 TJS	1 TJS = 0.0762 CHF
18 apr. 2025	1 CHF = 13.1141 TJS	1 TJS = 0.0763 CHF
19 apr. 2025	1 CHF = 13.1141 TJS	1 TJS = 0.0763 CHF
20 apr. 2025	1 CHF = 13.1141 TJS	1 TJS = 0.0763 CHF
21 apr. 2025	1 CHF = 13.1141 TJS	1 TJS = 0.0763 CHF
22 apr. 2025	1 CHF = 13.1146 TJS	1 TJS = 0.0763 CHF
23 apr. 2025	1 CHF = 12.9579 TJS	1 TJS = 0.0772 CHF
24 apr. 2025	1 CHF = 12.8586 TJS	1 TJS = 0.0778 CHF
25 apr. 2025	1 CHF = 12.7665 TJS	1 TJS = 0.0783 CHF
26 apr. 2025	1 CHF = 12.7752 TJS	1 TJS = 0.0783 CHF
27 apr. 2025	1 CHF = 12.7752 TJS	1 TJS = 0.0783 CHF
28 apr. 2025	1 CHF = 12.7296 TJS	1 TJS = 0.0786 CHF
29 apr. 2025	1 CHF = 12.7867 TJS	1 TJS = 0.0782 CHF
30 apr. 2025	1 CHF = 12.7722 TJS	1 TJS = 0.0783 CHF

May 2025

Data	CHF-TJS	TJS-CHF
01 mai 2025	1 CHF = 12.7881 TJS	1 TJS = 0.0782 CHF
02 mai 2025	1 CHF = 12.5667 TJS	1 TJS = 0.0796 CHF
03 mai 2025	1 CHF = 12.5511 TJS	1 TJS = 0.0797 CHF
04 mai 2025	1 CHF = 12.544 TJS	1 TJS = 0.0797 CHF
05 mai 2025	1 CHF = 12.6192 TJS	1 TJS = 0.0792 CHF
06 mai 2025	1 CHF = 12.5784 TJS	1 TJS = 0.0795 CHF
07 mai 2025	1 CHF = 12.5939 TJS	1 TJS = 0.0794 CHF
08 mai 2025	1 CHF = 12.4935 TJS	1 TJS = 0.08 CHF
09 mai 2025	1 CHF = 12.446 TJS	1 TJS = 0.0803 CHF
10 mai 2025	1 CHF = 12.4393 TJS	1 TJS = 0.0804 CHF
11 mai 2025	1 CHF = 12.4341 TJS	1 TJS = 0.0804 CHF
12 mai 2025	1 CHF = 12.3208 TJS	1 TJS = 0.0812 CHF
13 mai 2025	1 CHF = 12.3132 TJS	1 TJS = 0.0812 CHF
14 mai 2025	1 CHF = 12.4119 TJS	1 TJS = 0.0806 CHF
15 mai 2025	1 CHF = 12.3561 TJS	1 TJS = 0.0809 CHF
16 mai 2025	1 CHF = 12.315 TJS	1 TJS = 0.0812 CHF
17 mai 2025	1 CHF = 12.3453 TJS	1 TJS = 0.081 CHF
18 mai 2025	1 CHF = 12.3453 TJS	1 TJS = 0.081 CHF
19 mai 2025	1 CHF = 12.3906 TJS	1 TJS = 0.0807 CHF
20 mai 2025	1 CHF = 12.3227 TJS	1 TJS = 0.0812 CHF
21 mai 2025	1 CHF = 12.4541 TJS	1 TJS = 0.0803 CHF
22 mai 2025	1 CHF = 12.3101 TJS	1 TJS = 0.0812 CHF
23 mai 2025	1 CHF = 12.4256 TJS	1 TJS = 0.0805 CHF
24 mai 2025	1 CHF = 12.4569 TJS	1 TJS = 0.0803 CHF
25 mai 2025	1 CHF = 12.4569 TJS	1 TJS = 0.0803 CHF
26 mai 2025	1 CHF = 12.314 TJS	1 TJS = 0.0812 CHF
27 mai 2025	1 CHF = 12.1883 TJS	1 TJS = 0.082 CHF
28 mai 2025	1 CHF = 12.0594 TJS	1 TJS = 0.0829 CHF
29 mai 2025	1 CHF = 12.0563 TJS	1 TJS = 0.0829 CHF
30 mai 2025	1 CHF = 12.1302 TJS	1 TJS = 0.0824 CHF
31 mai 2025	1 CHF = 12.1593 TJS	1 TJS = 0.0822 CHF

Jun 2025

Data	CHF-TJS	TJS-CHF
01 iun. 2025	1 CHF = 12.1706 TJS	1 TJS = 0.0822 CHF
02 iun. 2025	1 CHF = 12.2195 TJS	1 TJS = 0.0818 CHF
03 iun. 2025	1 CHF = 12.0634 TJS	1 TJS = 0.0829 CHF
04 iun. 2025	1 CHF = 12.0236 TJS	1 TJS = 0.0832 CHF
05 iun. 2025	1 CHF = 12.0682 TJS	1 TJS = 0.0829 CHF
06 iun. 2025	1 CHF = 12.0369 TJS	1 TJS = 0.0831 CHF
07 iun. 2025	1 CHF = 12.0109 TJS	1 TJS = 0.0833 CHF
08 iun. 2025	1 CHF = 12.0452 TJS	1 TJS = 0.083 CHF
09 iun. 2025	1 CHF = 12.069 TJS	1 TJS = 0.0829 CHF
10 iun. 2025	1 CHF = 12.1414 TJS	1 TJS = 0.0824 CHF
11 iun. 2025	1 CHF = 12.1583 TJS	1 TJS = 0.0822 CHF
12 iun. 2025	1 CHF = 12.4643 TJS	1 TJS = 0.0802 CHF
13 iun. 2025	1 CHF = 12.4215 TJS	1 TJS = 0.0805 CHF
14 iun. 2025	1 CHF = 12.4522 TJS	1 TJS = 0.0803 CHF

Info schimb valutar CHF-TJS si TJS-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri