> Schimb Valutar 2024 - CHF-TJS si TJS-CHF

Schimb Valutar 2024 - CHF-TJS si TJS-CHF

Schimb valutar CHF-TJS si TJS-CHF

Verificati aici ratele de schimb pentru CHF-TJS si TJS-CHF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CHF = 12,2437 TJS

1 TJS = 0,0817 CHF

1An 2Ani 3Ani

CHF in TJSTJS in CHF

Jan 2024

Data	CHF-TJS	TJS-CHF
01 ian. 2024	1 CHF = 13.0399 TJS	1 TJS = 0.0767 CHF
02 ian. 2024	1 CHF = 12.8889 TJS	1 TJS = 0.0776 CHF
03 ian. 2024	1 CHF = 12.7875 TJS	1 TJS = 0.0782 CHF
04 ian. 2024	1 CHF = 12.8675 TJS	1 TJS = 0.0777 CHF
05 ian. 2024	1 CHF = 12.8505 TJS	1 TJS = 0.0778 CHF
06 ian. 2024	1 CHF = 12.8518 TJS	1 TJS = 0.0778 CHF
07 ian. 2024	1 CHF = 12.8518 TJS	1 TJS = 0.0778 CHF
08 ian. 2024	1 CHF = 12.8781 TJS	1 TJS = 0.0777 CHF
09 ian. 2024	1 CHF = 12.876 TJS	1 TJS = 0.0777 CHF
10 ian. 2024	1 CHF = 12.8452 TJS	1 TJS = 0.0779 CHF
11 ian. 2024	1 CHF = 12.9151 TJS	1 TJS = 0.0774 CHF
12 ian. 2024	1 CHF = 12.8054 TJS	1 TJS = 0.0781 CHF
13 ian. 2024	1 CHF = 12.8066 TJS	1 TJS = 0.0781 CHF
14 ian. 2024	1 CHF = 12.8066 TJS	1 TJS = 0.0781 CHF
15 ian. 2024	1 CHF = 12.771 TJS	1 TJS = 0.0783 CHF
16 ian. 2024	1 CHF = 12.7188 TJS	1 TJS = 0.0786 CHF
17 ian. 2024	1 CHF = 12.6109 TJS	1 TJS = 0.0793 CHF
18 ian. 2024	1 CHF = 12.5915 TJS	1 TJS = 0.0794 CHF
19 ian. 2024	1 CHF = 12.5604 TJS	1 TJS = 0.0796 CHF
20 ian. 2024	1 CHF = 12.5266 TJS	1 TJS = 0.0798 CHF
21 ian. 2024	1 CHF = 12.5266 TJS	1 TJS = 0.0798 CHF
22 ian. 2024	1 CHF = 12.5483 TJS	1 TJS = 0.0797 CHF
23 ian. 2024	1 CHF = 12.5424 TJS	1 TJS = 0.0797 CHF
24 ian. 2024	1 CHF = 12.6617 TJS	1 TJS = 0.079 CHF
25 ian. 2024	1 CHF = 12.6316 TJS	1 TJS = 0.0792 CHF
26 ian. 2024	1 CHF = 12.6156 TJS	1 TJS = 0.0793 CHF
27 ian. 2024	1 CHF = 12.6338 TJS	1 TJS = 0.0792 CHF
28 ian. 2024	1 CHF = 12.6338 TJS	1 TJS = 0.0792 CHF
29 ian. 2024	1 CHF = 12.6284 TJS	1 TJS = 0.0792 CHF
30 ian. 2024	1 CHF = 12.6243 TJS	1 TJS = 0.0792 CHF
31 ian. 2024	1 CHF = 12.6662 TJS	1 TJS = 0.079 CHF

Feb 2024

Data	CHF-TJS	TJS-CHF
01 feb. 2024	1 CHF = 12.6557 TJS	1 TJS = 0.079 CHF
02 feb. 2024	1 CHF = 12.7725 TJS	1 TJS = 0.0783 CHF
03 feb. 2024	1 CHF = 12.6034 TJS	1 TJS = 0.0793 CHF
04 feb. 2024	1 CHF = 12.6034 TJS	1 TJS = 0.0793 CHF
05 feb. 2024	1 CHF = 12.5637 TJS	1 TJS = 0.0796 CHF
06 feb. 2024	1 CHF = 12.543 TJS	1 TJS = 0.0797 CHF
07 feb. 2024	1 CHF = 12.5385 TJS	1 TJS = 0.0798 CHF
08 feb. 2024	1 CHF = 12.5152 TJS	1 TJS = 0.0799 CHF
09 feb. 2024	1 CHF = 12.5001 TJS	1 TJS = 0.08 CHF
10 feb. 2024	1 CHF = 12.4974 TJS	1 TJS = 0.08 CHF
11 feb. 2024	1 CHF = 12.4974 TJS	1 TJS = 0.08 CHF
12 feb. 2024	1 CHF = 12.474 TJS	1 TJS = 0.0802 CHF
13 feb. 2024	1 CHF = 12.4695 TJS	1 TJS = 0.0802 CHF
14 feb. 2024	1 CHF = 12.3481 TJS	1 TJS = 0.081 CHF
15 feb. 2024	1 CHF = 12.4009 TJS	1 TJS = 0.0806 CHF
16 feb. 2024	1 CHF = 12.4236 TJS	1 TJS = 0.0805 CHF
17 feb. 2024	1 CHF = 12.4325 TJS	1 TJS = 0.0804 CHF
18 feb. 2024	1 CHF = 12.4279 TJS	1 TJS = 0.0805 CHF
19 feb. 2024	1 CHF = 12.438 TJS	1 TJS = 0.0804 CHF
20 feb. 2024	1 CHF = 12.4163 TJS	1 TJS = 0.0805 CHF
21 feb. 2024	1 CHF = 12.4509 TJS	1 TJS = 0.0803 CHF
22 feb. 2024	1 CHF = 12.4593 TJS	1 TJS = 0.0803 CHF
23 feb. 2024	1 CHF = 12.464 TJS	1 TJS = 0.0802 CHF
24 feb. 2024	1 CHF = 12.424 TJS	1 TJS = 0.0805 CHF
25 feb. 2024	1 CHF = 12.424 TJS	1 TJS = 0.0805 CHF
26 feb. 2024	1 CHF = 12.4508 TJS	1 TJS = 0.0803 CHF
27 feb. 2024	1 CHF = 12.4629 TJS	1 TJS = 0.0802 CHF
28 feb. 2024	1 CHF = 12.4654 TJS	1 TJS = 0.0802 CHF
29 feb. 2024	1 CHF = 12.4507 TJS	1 TJS = 0.0803 CHF

Mar 2024

Data	CHF-TJS	TJS-CHF
01 mar. 2024	1 CHF = 12.3477 TJS	1 TJS = 0.081 CHF
02 mar. 2024	1 CHF = 12.3425 TJS	1 TJS = 0.081 CHF
03 mar. 2024	1 CHF = 12.3425 TJS	1 TJS = 0.081 CHF
04 mar. 2024	1 CHF = 12.3704 TJS	1 TJS = 0.0808 CHF
05 mar. 2024	1 CHF = 12.3548 TJS	1 TJS = 0.0809 CHF
06 mar. 2024	1 CHF = 12.3649 TJS	1 TJS = 0.0809 CHF
07 mar. 2024	1 CHF = 12.4575 TJS	1 TJS = 0.0803 CHF
08 mar. 2024	1 CHF = 12.491 TJS	1 TJS = 0.0801 CHF
09 mar. 2024	1 CHF = 12.4627 TJS	1 TJS = 0.0802 CHF
10 mar. 2024	1 CHF = 12.4627 TJS	1 TJS = 0.0802 CHF
11 mar. 2024	1 CHF = 12.4815 TJS	1 TJS = 0.0801 CHF
12 mar. 2024	1 CHF = 12.455 TJS	1 TJS = 0.0803 CHF
13 mar. 2024	1 CHF = 12.4768 TJS	1 TJS = 0.0801 CHF
14 mar. 2024	1 CHF = 12.4417 TJS	1 TJS = 0.0804 CHF
15 mar. 2024	1 CHF = 12.4101 TJS	1 TJS = 0.0806 CHF
16 mar. 2024	1 CHF = 12.3831 TJS	1 TJS = 0.0808 CHF
17 mar. 2024	1 CHF = 12.3831 TJS	1 TJS = 0.0808 CHF
18 mar. 2024	1 CHF = 12.3928 TJS	1 TJS = 0.0807 CHF
19 mar. 2024	1 CHF = 12.3616 TJS	1 TJS = 0.0809 CHF
20 mar. 2024	1 CHF = 12.3092 TJS	1 TJS = 0.0812 CHF
21 mar. 2024	1 CHF = 12.2325 TJS	1 TJS = 0.0817 CHF
22 mar. 2024	1 CHF = 12.1808 TJS	1 TJS = 0.0821 CHF
23 mar. 2024	1 CHF = 12.1456 TJS	1 TJS = 0.0823 CHF
24 mar. 2024	1 CHF = 12.1456 TJS	1 TJS = 0.0823 CHF
25 mar. 2024	1 CHF = 12.1788 TJS	1 TJS = 0.0821 CHF
26 mar. 2024	1 CHF = 12.1211 TJS	1 TJS = 0.0825 CHF
27 mar. 2024	1 CHF = 12.0669 TJS	1 TJS = 0.0829 CHF
28 mar. 2024	1 CHF = 12.1198 TJS	1 TJS = 0.0825 CHF
29 mar. 2024	1 CHF = 12.1389 TJS	1 TJS = 0.0824 CHF
30 mar. 2024	1 CHF = 12.1112 TJS	1 TJS = 0.0826 CHF
31 mar. 2024	1 CHF = 12.1088 TJS	1 TJS = 0.0826 CHF

Apr 2024

Data	CHF-TJS	TJS-CHF
01 apr. 2024	1 CHF = 12.1199 TJS	1 TJS = 0.0825 CHF
02 apr. 2024	1 CHF = 12.0523 TJS	1 TJS = 0.083 CHF
03 apr. 2024	1 CHF = 12.064 TJS	1 TJS = 0.0829 CHF
04 apr. 2024	1 CHF = 12.0493 TJS	1 TJS = 0.083 CHF
05 apr. 2024	1 CHF = 12.1374 TJS	1 TJS = 0.0824 CHF
06 apr. 2024	1 CHF = 12.1355 TJS	1 TJS = 0.0824 CHF
07 apr. 2024	1 CHF = 12.1355 TJS	1 TJS = 0.0824 CHF
08 apr. 2024	1 CHF = 12.0834 TJS	1 TJS = 0.0828 CHF
09 apr. 2024	1 CHF = 12.1194 TJS	1 TJS = 0.0825 CHF
10 apr. 2024	1 CHF = 12.1287 TJS	1 TJS = 0.0824 CHF
11 apr. 2024	1 CHF = 12.0103 TJS	1 TJS = 0.0833 CHF
12 apr. 2024	1 CHF = 11.9837 TJS	1 TJS = 0.0834 CHF
13 apr. 2024	1 CHF = 11.9609 TJS	1 TJS = 0.0836 CHF
14 apr. 2024	1 CHF = 11.9382 TJS	1 TJS = 0.0838 CHF
15 apr. 2024	1 CHF = 11.9553 TJS	1 TJS = 0.0836 CHF
16 apr. 2024	1 CHF = 11.9742 TJS	1 TJS = 0.0835 CHF
17 apr. 2024	1 CHF = 11.9786 TJS	1 TJS = 0.0835 CHF
18 apr. 2024	1 CHF = 12.032 TJS	1 TJS = 0.0831 CHF
19 apr. 2024	1 CHF = 12.0201 TJS	1 TJS = 0.0832 CHF
20 apr. 2024	1 CHF = 11.9727 TJS	1 TJS = 0.0835 CHF
21 apr. 2024	1 CHF = 11.9727 TJS	1 TJS = 0.0835 CHF
22 apr. 2024	1 CHF = 12.0232 TJS	1 TJS = 0.0832 CHF
23 apr. 2024	1 CHF = 11.9797 TJS	1 TJS = 0.0835 CHF
24 apr. 2024	1 CHF = 11.9505 TJS	1 TJS = 0.0837 CHF
25 apr. 2024	1 CHF = 11.9427 TJS	1 TJS = 0.0837 CHF
26 apr. 2024	1 CHF = 11.9637 TJS	1 TJS = 0.0836 CHF
27 apr. 2024	1 CHF = 12.1142 TJS	1 TJS = 0.0825 CHF
28 apr. 2024	1 CHF = 12.1142 TJS	1 TJS = 0.0825 CHF
29 apr. 2024	1 CHF = 11.9802 TJS	1 TJS = 0.0835 CHF
30 apr. 2024	1 CHF = 11.968 TJS	1 TJS = 0.0836 CHF

May 2024

Data	CHF-TJS	TJS-CHF
01 mai 2024	1 CHF = 11.8661 TJS	1 TJS = 0.0843 CHF
02 mai 2024	1 CHF = 11.9796 TJS	1 TJS = 0.0835 CHF
03 mai 2024	1 CHF = 12.0332 TJS	1 TJS = 0.0831 CHF
04 mai 2024	1 CHF = 12.0322 TJS	1 TJS = 0.0831 CHF
05 mai 2024	1 CHF = 12.0322 TJS	1 TJS = 0.0831 CHF
06 mai 2024	1 CHF = 12.0643 TJS	1 TJS = 0.0829 CHF
07 mai 2024	1 CHF = 12.0155 TJS	1 TJS = 0.0832 CHF
08 mai 2024	1 CHF = 12.0031 TJS	1 TJS = 0.0833 CHF
09 mai 2024	1 CHF = 12.0095 TJS	1 TJS = 0.0833 CHF
10 mai 2024	1 CHF = 12.0382 TJS	1 TJS = 0.0831 CHF
11 mai 2024	1 CHF = 12.0457 TJS	1 TJS = 0.083 CHF
12 mai 2024	1 CHF = 11.9878 TJS	1 TJS = 0.0834 CHF
13 mai 2024	1 CHF = 12.0307 TJS	1 TJS = 0.0831 CHF
14 mai 2024	1 CHF = 12.0188 TJS	1 TJS = 0.0832 CHF
15 mai 2024	1 CHF = 12.0283 TJS	1 TJS = 0.0831 CHF
16 mai 2024	1 CHF = 12.0138 TJS	1 TJS = 0.0832 CHF
17 mai 2024	1 CHF = 11.9158 TJS	1 TJS = 0.0839 CHF
18 mai 2024	1 CHF = 11.8516 TJS	1 TJS = 0.0844 CHF
19 mai 2024	1 CHF = 11.8138 TJS	1 TJS = 0.0846 CHF
20 mai 2024	1 CHF = 11.9343 TJS	1 TJS = 0.0838 CHF
21 mai 2024	1 CHF = 11.8782 TJS	1 TJS = 0.0842 CHF
22 mai 2024	1 CHF = 11.7943 TJS	1 TJS = 0.0848 CHF
23 mai 2024	1 CHF = 11.798 TJS	1 TJS = 0.0848 CHF
24 mai 2024	1 CHF = 11.7806 TJS	1 TJS = 0.0849 CHF
25 mai 2024	1 CHF = 11.7525 TJS	1 TJS = 0.0851 CHF
26 mai 2024	1 CHF = 11.681 TJS	1 TJS = 0.0856 CHF
27 mai 2024	1 CHF = 11.7942 TJS	1 TJS = 0.0848 CHF
28 mai 2024	1 CHF = 11.7664 TJS	1 TJS = 0.085 CHF
29 mai 2024	1 CHF = 11.7669 TJS	1 TJS = 0.085 CHF
30 mai 2024	1 CHF = 11.8237 TJS	1 TJS = 0.0846 CHF
31 mai 2024	1 CHF = 11.8499 TJS	1 TJS = 0.0844 CHF

Jun 2024

Data	CHF-TJS	TJS-CHF
01 iun. 2024	1 CHF = 11.8723 TJS	1 TJS = 0.0842 CHF
02 iun. 2024	1 CHF = 11.8723 TJS	1 TJS = 0.0842 CHF
03 iun. 2024	1 CHF = 11.906 TJS	1 TJS = 0.084 CHF
04 iun. 2024	1 CHF = 12.001 TJS	1 TJS = 0.0833 CHF
05 iun. 2024	1 CHF = 11.9902 TJS	1 TJS = 0.0834 CHF
06 iun. 2024	1 CHF = 12.0225 TJS	1 TJS = 0.0832 CHF
07 iun. 2024	1 CHF = 12.0596 TJS	1 TJS = 0.0829 CHF
08 iun. 2024	1 CHF = 12.031 TJS	1 TJS = 0.0831 CHF
09 iun. 2024	1 CHF = 12.031 TJS	1 TJS = 0.0831 CHF
10 iun. 2024	1 CHF = 11.8993 TJS	1 TJS = 0.084 CHF
11 iun. 2024	1 CHF = 11.9591 TJS	1 TJS = 0.0836 CHF
12 iun. 2024	1 CHF = 11.8976 TJS	1 TJS = 0.0841 CHF
13 iun. 2024	1 CHF = 12.0151 TJS	1 TJS = 0.0832 CHF
14 iun. 2024	1 CHF = 11.9889 TJS	1 TJS = 0.0834 CHF
15 iun. 2024	1 CHF = 11.9744 TJS	1 TJS = 0.0835 CHF
16 iun. 2024	1 CHF = 11.9626 TJS	1 TJS = 0.0836 CHF
17 iun. 2024	1 CHF = 12.0572 TJS	1 TJS = 0.0829 CHF
18 iun. 2024	1 CHF = 12.0555 TJS	1 TJS = 0.0829 CHF
19 iun. 2024	1 CHF = 11.959 TJS	1 TJS = 0.0836 CHF
20 iun. 2024	1 CHF = 11.9298 TJS	1 TJS = 0.0838 CHF
21 iun. 2024	1 CHF = 11.91 TJS	1 TJS = 0.084 CHF
22 iun. 2024	1 CHF = 11.8695 TJS	1 TJS = 0.0842 CHF
23 iun. 2024	1 CHF = 11.8718 TJS	1 TJS = 0.0842 CHF
24 iun. 2024	1 CHF = 11.9883 TJS	1 TJS = 0.0834 CHF
25 iun. 2024	1 CHF = 11.9632 TJS	1 TJS = 0.0836 CHF
26 iun. 2024	1 CHF = 11.8796 TJS	1 TJS = 0.0842 CHF
27 iun. 2024	1 CHF = 11.8666 TJS	1 TJS = 0.0843 CHF
28 iun. 2024	1 CHF = 11.8605 TJS	1 TJS = 0.0843 CHF
29 iun. 2024	1 CHF = 11.8194 TJS	1 TJS = 0.0846 CHF
30 iun. 2024	1 CHF = 11.8109 TJS	1 TJS = 0.0847 CHF

Jul 2024

Data	CHF-TJS	TJS-CHF
01 iul. 2024	1 CHF = 11.8177 TJS	1 TJS = 0.0846 CHF
02 iul. 2024	1 CHF = 11.7819 TJS	1 TJS = 0.0849 CHF
03 iul. 2024	1 CHF = 11.8508 TJS	1 TJS = 0.0844 CHF
04 iul. 2024	1 CHF = 11.8354 TJS	1 TJS = 0.0845 CHF
05 iul. 2024	1 CHF = 11.8519 TJS	1 TJS = 0.0844 CHF
06 iul. 2024	1 CHF = 11.8612 TJS	1 TJS = 0.0843 CHF
07 iul. 2024	1 CHF = 11.8487 TJS	1 TJS = 0.0844 CHF
08 iul. 2024	1 CHF = 11.883 TJS	1 TJS = 0.0842 CHF
09 iul. 2024	1 CHF = 11.865 TJS	1 TJS = 0.0843 CHF
10 iul. 2024	1 CHF = 11.854 TJS	1 TJS = 0.0844 CHF
11 iul. 2024	1 CHF = 11.8609 TJS	1 TJS = 0.0843 CHF
12 iul. 2024	1 CHF = 11.8992 TJS	1 TJS = 0.084 CHF
13 iul. 2024	1 CHF = 11.895 TJS	1 TJS = 0.0841 CHF
14 iul. 2024	1 CHF = 11.6087 TJS	1 TJS = 0.0861 CHF
15 iul. 2024	1 CHF = 11.9162 TJS	1 TJS = 0.0839 CHF
16 iul. 2024	1 CHF = 11.897 TJS	1 TJS = 0.0841 CHF
17 iul. 2024	1 CHF = 12.0192 TJS	1 TJS = 0.0832 CHF
18 iul. 2024	1 CHF = 12.034 TJS	1 TJS = 0.0831 CHF
19 iul. 2024	1 CHF = 11.9521 TJS	1 TJS = 0.0837 CHF
20 iul. 2024	1 CHF = 11.9572 TJS	1 TJS = 0.0836 CHF
21 iul. 2024	1 CHF = 11.9577 TJS	1 TJS = 0.0836 CHF
22 iul. 2024	1 CHF = 11.9883 TJS	1 TJS = 0.0834 CHF
23 iul. 2024	1 CHF = 11.9402 TJS	1 TJS = 0.0838 CHF
24 iul. 2024	1 CHF = 12.0301 TJS	1 TJS = 0.0831 CHF
25 iul. 2024	1 CHF = 12.0923 TJS	1 TJS = 0.0827 CHF
26 iul. 2024	1 CHF = 11.9972 TJS	1 TJS = 0.0834 CHF
27 iul. 2024	1 CHF = 11.9659 TJS	1 TJS = 0.0836 CHF
28 iul. 2024	1 CHF = 11.9659 TJS	1 TJS = 0.0836 CHF
29 iul. 2024	1 CHF = 11.992 TJS	1 TJS = 0.0834 CHF
30 iul. 2024	1 CHF = 11.9433 TJS	1 TJS = 0.0837 CHF
31 iul. 2024	1 CHF = 12.0439 TJS	1 TJS = 0.083 CHF

Aug 2024

Data	CHF-TJS	TJS-CHF
01 aug. 2024	1 CHF = 12.0778 TJS	1 TJS = 0.0828 CHF
02 aug. 2024	1 CHF = 12.1407 TJS	1 TJS = 0.0824 CHF
03 aug. 2024	1 CHF = 12.2131 TJS	1 TJS = 0.0819 CHF
04 aug. 2024	1 CHF = 12.2131 TJS	1 TJS = 0.0819 CHF
05 aug. 2024	1 CHF = 12.4313 TJS	1 TJS = 0.0804 CHF
06 aug. 2024	1 CHF = 12.3599 TJS	1 TJS = 0.0809 CHF
07 aug. 2024	1 CHF = 12.2964 TJS	1 TJS = 0.0813 CHF
08 aug. 2024	1 CHF = 12.2891 TJS	1 TJS = 0.0814 CHF
09 aug. 2024	1 CHF = 12.2033 TJS	1 TJS = 0.0819 CHF
10 aug. 2024	1 CHF = 12.1469 TJS	1 TJS = 0.0823 CHF
11 aug. 2024	1 CHF = 12.1573 TJS	1 TJS = 0.0823 CHF
12 aug. 2024	1 CHF = 12.2073 TJS	1 TJS = 0.0819 CHF
13 aug. 2024	1 CHF = 12.2242 TJS	1 TJS = 0.0818 CHF
14 aug. 2024	1 CHF = 12.3089 TJS	1 TJS = 0.0812 CHF
15 aug. 2024	1 CHF = 12.2591 TJS	1 TJS = 0.0816 CHF
16 aug. 2024	1 CHF = 12.2737 TJS	1 TJS = 0.0815 CHF
17 aug. 2024	1 CHF = 12.2506 TJS	1 TJS = 0.0816 CHF
18 aug. 2024	1 CHF = 12.2506 TJS	1 TJS = 0.0816 CHF
19 aug. 2024	1 CHF = 12.3088 TJS	1 TJS = 0.0812 CHF
20 aug. 2024	1 CHF = 12.3864 TJS	1 TJS = 0.0807 CHF
21 aug. 2024	1 CHF = 12.4715 TJS	1 TJS = 0.0802 CHF
22 aug. 2024	1 CHF = 12.516 TJS	1 TJS = 0.0799 CHF
23 aug. 2024	1 CHF = 12.48 TJS	1 TJS = 0.0801 CHF
24 aug. 2024	1 CHF = 12.4358 TJS	1 TJS = 0.0804 CHF
25 aug. 2024	1 CHF = 12.441 TJS	1 TJS = 0.0804 CHF
26 aug. 2024	1 CHF = 12.5688 TJS	1 TJS = 0.0796 CHF
27 aug. 2024	1 CHF = 12.6023 TJS	1 TJS = 0.0794 CHF
28 aug. 2024	1 CHF = 12.6411 TJS	1 TJS = 0.0791 CHF
29 aug. 2024	1 CHF = 12.6396 TJS	1 TJS = 0.0791 CHF
30 aug. 2024	1 CHF = 12.5637 TJS	1 TJS = 0.0796 CHF
31 aug. 2024	1 CHF = 12.5523 TJS	1 TJS = 0.0797 CHF

Sep 2024

Data	CHF-TJS	TJS-CHF
01 sept. 2024	1 CHF = 12.5712 TJS	1 TJS = 0.0795 CHF
02 sept. 2024	1 CHF = 12.5333 TJS	1 TJS = 0.0798 CHF
03 sept. 2024	1 CHF = 12.4911 TJS	1 TJS = 0.0801 CHF
04 sept. 2024	1 CHF = 12.5362 TJS	1 TJS = 0.0798 CHF
05 sept. 2024	1 CHF = 12.578 TJS	1 TJS = 0.0795 CHF
06 sept. 2024	1 CHF = 12.6292 TJS	1 TJS = 0.0792 CHF
07 sept. 2024	1 CHF = 12.6497 TJS	1 TJS = 0.0791 CHF
08 sept. 2024	1 CHF = 12.6492 TJS	1 TJS = 0.0791 CHF
09 sept. 2024	1 CHF = 12.5485 TJS	1 TJS = 0.0797 CHF
10 sept. 2024	1 CHF = 12.5661 TJS	1 TJS = 0.0796 CHF
11 sept. 2024	1 CHF = 12.5708 TJS	1 TJS = 0.0795 CHF
12 sept. 2024	1 CHF = 12.478 TJS	1 TJS = 0.0801 CHF
13 sept. 2024	1 CHF = 12.5659 TJS	1 TJS = 0.0796 CHF
14 sept. 2024	1 CHF = 12.5334 TJS	1 TJS = 0.0798 CHF
15 sept. 2024	1 CHF = 12.5334 TJS	1 TJS = 0.0798 CHF
16 sept. 2024	1 CHF = 12.6099 TJS	1 TJS = 0.0793 CHF
17 sept. 2024	1 CHF = 12.6146 TJS	1 TJS = 0.0793 CHF
18 sept. 2024	1 CHF = 12.6238 TJS	1 TJS = 0.0792 CHF
19 sept. 2024	1 CHF = 12.5515 TJS	1 TJS = 0.0797 CHF
20 sept. 2024	1 CHF = 12.5168 TJS	1 TJS = 0.0799 CHF
21 sept. 2024	1 CHF = 12.4813 TJS	1 TJS = 0.0801 CHF
22 sept. 2024	1 CHF = 12.4864 TJS	1 TJS = 0.0801 CHF
23 sept. 2024	1 CHF = 12.4928 TJS	1 TJS = 0.08 CHF
24 sept. 2024	1 CHF = 12.5436 TJS	1 TJS = 0.0797 CHF
25 sept. 2024	1 CHF = 12.5539 TJS	1 TJS = 0.0797 CHF
26 sept. 2024	1 CHF = 12.5642 TJS	1 TJS = 0.0796 CHF
27 sept. 2024	1 CHF = 12.6022 TJS	1 TJS = 0.0794 CHF
28 sept. 2024	1 CHF = 12.6466 TJS	1 TJS = 0.0791 CHF
29 sept. 2024	1 CHF = 12.6466 TJS	1 TJS = 0.0791 CHF
30 sept. 2024	1 CHF = 12.6266 TJS	1 TJS = 0.0792 CHF

Oct 2024

Data	CHF-TJS	TJS-CHF
01 oct. 2024	1 CHF = 12.5534 TJS	1 TJS = 0.0797 CHF
02 oct. 2024	1 CHF = 12.5287 TJS	1 TJS = 0.0798 CHF
03 oct. 2024	1 CHF = 12.5172 TJS	1 TJS = 0.0799 CHF
04 oct. 2024	1 CHF = 12.4947 TJS	1 TJS = 0.08 CHF
05 oct. 2024	1 CHF = 12.4705 TJS	1 TJS = 0.0802 CHF
06 oct. 2024	1 CHF = 12.4705 TJS	1 TJS = 0.0802 CHF
07 oct. 2024	1 CHF = 12.4423 TJS	1 TJS = 0.0804 CHF
08 oct. 2024	1 CHF = 12.4181 TJS	1 TJS = 0.0805 CHF
09 oct. 2024	1 CHF = 12.4341 TJS	1 TJS = 0.0804 CHF
10 oct. 2024	1 CHF = 12.4028 TJS	1 TJS = 0.0806 CHF
11 oct. 2024	1 CHF = 12.4432 TJS	1 TJS = 0.0804 CHF
12 oct. 2024	1 CHF = 12.4197 TJS	1 TJS = 0.0805 CHF
13 oct. 2024	1 CHF = 12.4431 TJS	1 TJS = 0.0804 CHF
14 oct. 2024	1 CHF = 12.3509 TJS	1 TJS = 0.081 CHF
15 oct. 2024	1 CHF = 12.3336 TJS	1 TJS = 0.0811 CHF
16 oct. 2024	1 CHF = 12.3483 TJS	1 TJS = 0.081 CHF
17 oct. 2024	1 CHF = 12.325 TJS	1 TJS = 0.0811 CHF
18 oct. 2024	1 CHF = 12.3039 TJS	1 TJS = 0.0813 CHF
19 oct. 2024	1 CHF = 12.2928 TJS	1 TJS = 0.0813 CHF
20 oct. 2024	1 CHF = 12.2928 TJS	1 TJS = 0.0813 CHF
21 oct. 2024	1 CHF = 12.3282 TJS	1 TJS = 0.0811 CHF
22 oct. 2024	1 CHF = 12.2739 TJS	1 TJS = 0.0815 CHF
23 oct. 2024	1 CHF = 12.2704 TJS	1 TJS = 0.0815 CHF
24 oct. 2024	1 CHF = 12.3177 TJS	1 TJS = 0.0812 CHF
25 oct. 2024	1 CHF = 12.2766 TJS	1 TJS = 0.0815 CHF
26 oct. 2024	1 CHF = 12.3036 TJS	1 TJS = 0.0813 CHF
27 oct. 2024	1 CHF = 12.3036 TJS	1 TJS = 0.0813 CHF
28 oct. 2024	1 CHF = 12.2919 TJS	1 TJS = 0.0814 CHF
29 oct. 2024	1 CHF = 12.2471 TJS	1 TJS = 0.0817 CHF
30 oct. 2024	1 CHF = 12.2589 TJS	1 TJS = 0.0816 CHF
31 oct. 2024	1 CHF = 12.3011 TJS	1 TJS = 0.0813 CHF

Nov 2024

Data	CHF-TJS	TJS-CHF
01 nov. 2024	1 CHF = 12.2664 TJS	1 TJS = 0.0815 CHF
02 nov. 2024	1 CHF = 12.3075 TJS	1 TJS = 0.0813 CHF
03 nov. 2024	1 CHF = 12.2839 TJS	1 TJS = 0.0814 CHF
04 nov. 2024	1 CHF = 12.3502 TJS	1 TJS = 0.081 CHF
05 nov. 2024	1 CHF = 12.343 TJS	1 TJS = 0.081 CHF
06 nov. 2024	1 CHF = 12.1579 TJS	1 TJS = 0.0823 CHF
07 nov. 2024	1 CHF = 12.156 TJS	1 TJS = 0.0823 CHF
08 nov. 2024	1 CHF = 12.1953 TJS	1 TJS = 0.082 CHF
09 nov. 2024	1 CHF = 12.2045 TJS	1 TJS = 0.0819 CHF
10 nov. 2024	1 CHF = 12.2045 TJS	1 TJS = 0.0819 CHF
11 nov. 2024	1 CHF = 12.0955 TJS	1 TJS = 0.0827 CHF
12 nov. 2024	1 CHF = 12.0735 TJS	1 TJS = 0.0828 CHF
13 nov. 2024	1 CHF = 12.0824 TJS	1 TJS = 0.0828 CHF
14 nov. 2024	1 CHF = 11.9839 TJS	1 TJS = 0.0834 CHF
15 nov. 2024	1 CHF = 12.0309 TJS	1 TJS = 0.0831 CHF
16 nov. 2024	1 CHF = 12.0415 TJS	1 TJS = 0.083 CHF
17 nov. 2024	1 CHF = 12.0415 TJS	1 TJS = 0.083 CHF
18 nov. 2024	1 CHF = 11.9937 TJS	1 TJS = 0.0834 CHF
19 nov. 2024	1 CHF = 12.0559 TJS	1 TJS = 0.0829 CHF
20 nov. 2024	1 CHF = 12.042 TJS	1 TJS = 0.083 CHF
21 nov. 2024	1 CHF = 12.06 TJS	1 TJS = 0.0829 CHF
22 nov. 2024	1 CHF = 11.9421 TJS	1 TJS = 0.0837 CHF
23 nov. 2024	1 CHF = 11.9147 TJS	1 TJS = 0.0839 CHF
24 nov. 2024	1 CHF = 11.9152 TJS	1 TJS = 0.0839 CHF
25 nov. 2024	1 CHF = 12.0035 TJS	1 TJS = 0.0833 CHF
26 nov. 2024	1 CHF = 12.0336 TJS	1 TJS = 0.0831 CHF
27 nov. 2024	1 CHF = 12.1408 TJS	1 TJS = 0.0824 CHF
28 nov. 2024	1 CHF = 12.3402 TJS	1 TJS = 0.081 CHF
29 nov. 2024	1 CHF = 12.3742 TJS	1 TJS = 0.0808 CHF
30 nov. 2024	1 CHF = 12.3467 TJS	1 TJS = 0.081 CHF

Dec 2024

Data	CHF-TJS	TJS-CHF
01 dec. 2024	1 CHF = 12.351 TJS	1 TJS = 0.081 CHF
02 dec. 2024	1 CHF = 12.2877 TJS	1 TJS = 0.0814 CHF
03 dec. 2024	1 CHF = 12.3187 TJS	1 TJS = 0.0812 CHF
04 dec. 2024	1 CHF = 12.3179 TJS	1 TJS = 0.0812 CHF
05 dec. 2024	1 CHF = 12.3791 TJS	1 TJS = 0.0808 CHF
06 dec. 2024	1 CHF = 12.431 TJS	1 TJS = 0.0804 CHF
07 dec. 2024	1 CHF = 12.3534 TJS	1 TJS = 0.0809 CHF
08 dec. 2024	1 CHF = 12.35 TJS	1 TJS = 0.081 CHF
09 dec. 2024	1 CHF = 12.3985 TJS	1 TJS = 0.0807 CHF
10 dec. 2024	1 CHF = 12.3899 TJS	1 TJS = 0.0807 CHF
11 dec. 2024	1 CHF = 12.3591 TJS	1 TJS = 0.0809 CHF
12 dec. 2024	1 CHF = 12.2851 TJS	1 TJS = 0.0814 CHF
13 dec. 2024	1 CHF = 12.2254 TJS	1 TJS = 0.0818 CHF
14 dec. 2024	1 CHF = 12.2163 TJS	1 TJS = 0.0819 CHF
15 dec. 2024	1 CHF = 12.2197 TJS	1 TJS = 0.0818 CHF
16 dec. 2024	1 CHF = 12.2017 TJS	1 TJS = 0.082 CHF
17 dec. 2024	1 CHF = 12.1849 TJS	1 TJS = 0.0821 CHF
18 dec. 2024	1 CHF = 12.187 TJS	1 TJS = 0.0821 CHF
19 dec. 2024	1 CHF = 12.168 TJS	1 TJS = 0.0822 CHF
20 dec. 2024	1 CHF = 12.2281 TJS	1 TJS = 0.0818 CHF
21 dec. 2024	1 CHF = 12.1896 TJS	1 TJS = 0.082 CHF
22 dec. 2024	1 CHF = 12.1896 TJS	1 TJS = 0.082 CHF
23 dec. 2024	1 CHF = 12.1827 TJS	1 TJS = 0.0821 CHF
24 dec. 2024	1 CHF = 12.1494 TJS	1 TJS = 0.0823 CHF
25 dec. 2024	1 CHF = 12.3433 TJS	1 TJS = 0.081 CHF
26 dec. 2024	1 CHF = 12.1321 TJS	1 TJS = 0.0824 CHF
27 dec. 2024	1 CHF = 12.1316 TJS	1 TJS = 0.0824 CHF
28 dec. 2024	1 CHF = 12.1242 TJS	1 TJS = 0.0825 CHF
29 dec. 2024	1 CHF = 12.1276 TJS	1 TJS = 0.0825 CHF
30 dec. 2024	1 CHF = 12.0683 TJS	1 TJS = 0.0829 CHF
31 dec. 2024	1 CHF = 12.0396 TJS	1 TJS = 0.0831 CHF

Info schimb valutar CHF-TJS si TJS-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri