> Schimb Valutar 2026 - CHF-THB si THB-CHF

Schimb Valutar 2026 - CHF-THB si THB-CHF

Schimb valutar CHF-THB si THB-CHF

Verificati aici ratele de schimb pentru CHF-THB si THB-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 40,6009 THB

1 THB = 0,0246 CHF

1An 2Ani 3Ani

CHF in THBTHB in CHF

Jan 2026

Data	CHF-THB	THB-CHF
01 ian. 2026	1 CHF = 39.6792 THB	1 THB = 0.0252 CHF
02 ian. 2026	1 CHF = 39.5919 THB	1 THB = 0.0253 CHF
03 ian. 2026	1 CHF = 39.7511 THB	1 THB = 0.0252 CHF
04 ian. 2026	1 CHF = 39.7511 THB	1 THB = 0.0252 CHF
05 ian. 2026	1 CHF = 39.4327 THB	1 THB = 0.0254 CHF
06 ian. 2026	1 CHF = 39.4353 THB	1 THB = 0.0254 CHF
07 ian. 2026	1 CHF = 39.3133 THB	1 THB = 0.0254 CHF
08 ian. 2026	1 CHF = 39.5374 THB	1 THB = 0.0253 CHF
09 ian. 2026	1 CHF = 39.3356 THB	1 THB = 0.0254 CHF
10 ian. 2026	1 CHF = 39.2801 THB	1 THB = 0.0255 CHF
11 ian. 2026	1 CHF = 39.2183 THB	1 THB = 0.0255 CHF
12 ian. 2026	1 CHF = 39.2149 THB	1 THB = 0.0255 CHF
13 ian. 2026	1 CHF = 39.4001 THB	1 THB = 0.0254 CHF
14 ian. 2026	1 CHF = 39.2875 THB	1 THB = 0.0255 CHF
15 ian. 2026	1 CHF = 39.1722 THB	1 THB = 0.0255 CHF
16 ian. 2026	1 CHF = 39.2125 THB	1 THB = 0.0255 CHF
17 ian. 2026	1 CHF = 39.1226 THB	1 THB = 0.0256 CHF
18 ian. 2026	1 CHF = 39.1329 THB	1 THB = 0.0256 CHF
19 ian. 2026	1 CHF = 39.1459 THB	1 THB = 0.0255 CHF
20 ian. 2026	1 CHF = 39.3021 THB	1 THB = 0.0254 CHF
21 ian. 2026	1 CHF = 39.3735 THB	1 THB = 0.0254 CHF
22 ian. 2026	1 CHF = 39.5266 THB	1 THB = 0.0253 CHF
23 ian. 2026	1 CHF = 39.4333 THB	1 THB = 0.0254 CHF
24 ian. 2026	1 CHF = 40.0265 THB	1 THB = 0.025 CHF
25 ian. 2026	1 CHF = 39.7493 THB	1 THB = 0.0252 CHF
26 ian. 2026	1 CHF = 39.9795 THB	1 THB = 0.025 CHF
27 ian. 2026	1 CHF = 40.2478 THB	1 THB = 0.0248 CHF
28 ian. 2026	1 CHF = 40.5824 THB	1 THB = 0.0246 CHF
29 ian. 2026	1 CHF = 40.6097 THB	1 THB = 0.0246 CHF
30 ian. 2026	1 CHF = 40.8989 THB	1 THB = 0.0245 CHF
31 ian. 2026	1 CHF = 40.8474 THB	1 THB = 0.0245 CHF

Feb 2026

Data	CHF-THB	THB-CHF
01 feb. 2026	1 CHF = 40.8479 THB	1 THB = 0.0245 CHF
02 feb. 2026	1 CHF = 40.6955 THB	1 THB = 0.0246 CHF
03 feb. 2026	1 CHF = 40.5372 THB	1 THB = 0.0247 CHF
04 feb. 2026	1 CHF = 40.7804 THB	1 THB = 0.0245 CHF
05 feb. 2026	1 CHF = 40.8996 THB	1 THB = 0.0245 CHF
06 feb. 2026	1 CHF = 40.6379 THB	1 THB = 0.0246 CHF
07 feb. 2026	1 CHF = 40.6557 THB	1 THB = 0.0246 CHF
08 feb. 2026	1 CHF = 40.6557 THB	1 THB = 0.0246 CHF
09 feb. 2026	1 CHF = 40.4821 THB	1 THB = 0.0247 CHF
10 feb. 2026	1 CHF = 40.7362 THB	1 THB = 0.0245 CHF
11 feb. 2026	1 CHF = 40.4862 THB	1 THB = 0.0247 CHF
12 feb. 2026	1 CHF = 40.2961 THB	1 THB = 0.0248 CHF
13 feb. 2026	1 CHF = 40.3891 THB	1 THB = 0.0248 CHF
14 feb. 2026	1 CHF = 40.4807 THB	1 THB = 0.0247 CHF
15 feb. 2026	1 CHF = 40.3903 THB	1 THB = 0.0248 CHF
16 feb. 2026	1 CHF = 40.3766 THB	1 THB = 0.0248 CHF
17 feb. 2026	1 CHF = 40.5918 THB	1 THB = 0.0246 CHF
18 feb. 2026	1 CHF = 40.6059 THB	1 THB = 0.0246 CHF
19 feb. 2026	1 CHF = 40.2646 THB	1 THB = 0.0248 CHF
20 feb. 2026	1 CHF = 40.1873 THB	1 THB = 0.0249 CHF
21 feb. 2026	1 CHF = 40.1201 THB	1 THB = 0.0249 CHF
22 feb. 2026	1 CHF = 40.1201 THB	1 THB = 0.0249 CHF
23 feb. 2026	1 CHF = 39.9742 THB	1 THB = 0.025 CHF
24 feb. 2026	1 CHF = 40.1191 THB	1 THB = 0.0249 CHF
25 feb. 2026	1 CHF = 40.1462 THB	1 THB = 0.0249 CHF
26 feb. 2026	1 CHF = 40.1463 THB	1 THB = 0.0249 CHF
27 feb. 2026	1 CHF = 40.2879 THB	1 THB = 0.0248 CHF
28 feb. 2026	1 CHF = 40.4989 THB	1 THB = 0.0247 CHF

Mar 2026

Data	CHF-THB	THB-CHF
01 mar. 2026	1 CHF = 40.4073 THB	1 THB = 0.0247 CHF
02 mar. 2026	1 CHF = 40.4779 THB	1 THB = 0.0247 CHF
03 mar. 2026	1 CHF = 40.3558 THB	1 THB = 0.0248 CHF
04 mar. 2026	1 CHF = 40.3809 THB	1 THB = 0.0248 CHF
05 mar. 2026	1 CHF = 40.5574 THB	1 THB = 0.0247 CHF
06 mar. 2026	1 CHF = 40.892 THB	1 THB = 0.0245 CHF
07 mar. 2026	1 CHF = 40.7713 THB	1 THB = 0.0245 CHF
08 mar. 2026	1 CHF = 40.7713 THB	1 THB = 0.0245 CHF
09 mar. 2026	1 CHF = 41.0988 THB	1 THB = 0.0243 CHF
10 mar. 2026	1 CHF = 40.8177 THB	1 THB = 0.0245 CHF
11 mar. 2026	1 CHF = 40.7777 THB	1 THB = 0.0245 CHF
12 mar. 2026	1 CHF = 40.7866 THB	1 THB = 0.0245 CHF
13 mar. 2026	1 CHF = 40.926 THB	1 THB = 0.0244 CHF
14 mar. 2026	1 CHF = 40.6156 THB	1 THB = 0.0246 CHF
15 mar. 2026	1 CHF = 40.6156 THB	1 THB = 0.0246 CHF
16 mar. 2026	1 CHF = 41.0957 THB	1 THB = 0.0243 CHF
17 mar. 2026	1 CHF = 41.09 THB	1 THB = 0.0243 CHF
18 mar. 2026	1 CHF = 41.3966 THB	1 THB = 0.0242 CHF
19 mar. 2026	1 CHF = 41.4296 THB	1 THB = 0.0241 CHF
20 mar. 2026	1 CHF = 41.6007 THB	1 THB = 0.024 CHF
21 mar. 2026	1 CHF = 41.7382 THB	1 THB = 0.024 CHF
22 mar. 2026	1 CHF = 41.7382 THB	1 THB = 0.024 CHF
23 mar. 2026	1 CHF = 41.0463 THB	1 THB = 0.0244 CHF
24 mar. 2026	1 CHF = 41.3187 THB	1 THB = 0.0242 CHF
25 mar. 2026	1 CHF = 41.2852 THB	1 THB = 0.0242 CHF
26 mar. 2026	1 CHF = 41.4872 THB	1 THB = 0.0241 CHF
27 mar. 2026	1 CHF = 41.2802 THB	1 THB = 0.0242 CHF
28 mar. 2026	1 CHF = 41.1514 THB	1 THB = 0.0243 CHF
29 mar. 2026	1 CHF = 40.8734 THB	1 THB = 0.0245 CHF
30 mar. 2026	1 CHF = 41.1283 THB	1 THB = 0.0243 CHF
31 mar. 2026	1 CHF = 40.9827 THB	1 THB = 0.0244 CHF

Apr 2026

Data	CHF-THB	THB-CHF
01 apr. 2026	1 CHF = 41.0334 THB	1 THB = 0.0244 CHF
02 apr. 2026	1 CHF = 40.9833 THB	1 THB = 0.0244 CHF
03 apr. 2026	1 CHF = 40.8202 THB	1 THB = 0.0245 CHF
04 apr. 2026	1 CHF = 40.8 THB	1 THB = 0.0245 CHF
05 apr. 2026	1 CHF = 40.8572 THB	1 THB = 0.0245 CHF
06 apr. 2026	1 CHF = 40.7705 THB	1 THB = 0.0245 CHF
07 apr. 2026	1 CHF = 40.7869 THB	1 THB = 0.0245 CHF
08 apr. 2026	1 CHF = 40.5069 THB	1 THB = 0.0247 CHF
09 apr. 2026	1 CHF = 40.5747 THB	1 THB = 0.0246 CHF
10 apr. 2026	1 CHF = 40.69 THB	1 THB = 0.0246 CHF
11 apr. 2026	1 CHF = 40.8098 THB	1 THB = 0.0245 CHF
12 apr. 2026	1 CHF = 40.7962 THB	1 THB = 0.0245 CHF
13 apr. 2026	1 CHF = 40.8315 THB	1 THB = 0.0245 CHF
14 apr. 2026	1 CHF = 41.0521 THB	1 THB = 0.0244 CHF
15 apr. 2026	1 CHF = 41.0568 THB	1 THB = 0.0244 CHF
16 apr. 2026	1 CHF = 40.8261 THB	1 THB = 0.0245 CHF
17 apr. 2026	1 CHF = 40.9931 THB	1 THB = 0.0244 CHF
18 apr. 2026	1 CHF = 40.9687 THB	1 THB = 0.0244 CHF
19 apr. 2026	1 CHF = 41.0932 THB	1 THB = 0.0243 CHF
20 apr. 2026	1 CHF = 41.0967 THB	1 THB = 0.0243 CHF
21 apr. 2026	1 CHF = 41.1181 THB	1 THB = 0.0243 CHF
22 apr. 2026	1 CHF = 41.2003 THB	1 THB = 0.0243 CHF
23 apr. 2026	1 CHF = 41.2638 THB	1 THB = 0.0242 CHF
24 apr. 2026	1 CHF = 41.1881 THB	1 THB = 0.0243 CHF
25 apr. 2026	1 CHF = 41.1957 THB	1 THB = 0.0243 CHF
26 apr. 2026	1 CHF = 41.0786 THB	1 THB = 0.0243 CHF
27 apr. 2026	1 CHF = 41.1829 THB	1 THB = 0.0243 CHF
28 apr. 2026	1 CHF = 41.1512 THB	1 THB = 0.0243 CHF
29 apr. 2026	1 CHF = 41.3977 THB	1 THB = 0.0242 CHF
30 apr. 2026	1 CHF = 41.401 THB	1 THB = 0.0242 CHF

May 2026

Data	CHF-THB	THB-CHF
01 mai 2026	1 CHF = 41.7278 THB	1 THB = 0.024 CHF
02 mai 2026	1 CHF = 41.5415 THB	1 THB = 0.0241 CHF
03 mai 2026	1 CHF = 41.6165 THB	1 THB = 0.024 CHF
04 mai 2026	1 CHF = 41.6203 THB	1 THB = 0.024 CHF
05 mai 2026	1 CHF = 41.6555 THB	1 THB = 0.024 CHF
06 mai 2026	1 CHF = 41.2633 THB	1 THB = 0.0242 CHF
07 mai 2026	1 CHF = 41.3505 THB	1 THB = 0.0242 CHF
08 mai 2026	1 CHF = 41.4017 THB	1 THB = 0.0242 CHF
09 mai 2026	1 CHF = 41.4478 THB	1 THB = 0.0241 CHF
10 mai 2026	1 CHF = 41.4584 THB	1 THB = 0.0241 CHF
11 mai 2026	1 CHF = 41.6228 THB	1 THB = 0.024 CHF
12 mai 2026	1 CHF = 41.5169 THB	1 THB = 0.0241 CHF

Info schimb valutar CHF-THB si THB-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri