currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-THB si THB-CHF

Schimb Valutar 2025 - CHF-THB si THB-CHF

Schimb valutar CHF-THB si THB-CHF

Verificati aici ratele de schimb pentru CHF-THB si THB-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 37,9174 THB
1 THB = 0,0264 CHF
CHF in THBTHB in CHF
40,6334 Data: 4.8 40,3944 Data: 4.7 39,9329 Data: 4.6 39,9531 Data: 4.5 40,1636 Data: 4.4 39,6524 Data: 4.3 38,7151 Data: 4.2 38,4416 Data: 4.1 38,4753 Data: 3.31 38,4849 Data: 3.30 38,5137 Data: 3.29 38,5238 Data: 3.28 38,3644 Data: 3.27 38,4436 Data: 3.26 38,5534 Data: 3.25 38,2733 Data: 3.24 38,1854 Data: 3.23 38,3679 Data: 3.22 38,3030 Data: 3.21 38,1288 Data: 3.20 38,2442 Data: 3.19 38,1464 Data: 3.18 38,0906 Data: 3.17 37,9572 Data: 3.16 38,0980 Data: 3.15 38,0978 Data: 3.14 38,3027 Data: 3.13 38,3137 Data: 3.12 38,4825 Data: 3.11 38,3048 Data: 3.10 38,3223 Data: 3.9 38,2144 Data: 3.8 38,2101 Data: 3.7 38,0418 Data: 3.6 37,9234 Data: 3.5 37,9646 Data: 3.4 37,9973 Data: 3.3 37,8956 Data: 3.2 37,9150 Data: 3.1 37,7613 Data: 2.28 37,7836 Data: 2.27 37,7823 Data: 2.26 37,7199 Data: 2.25 37,2472 Data: 2.24 37,3759 Data: 2.23 37,3804 Data: 2.22 37,3673 Data: 2.21 37,4370 Data: 2.20 37,2664 Data: 2.19 37,3652 Data: 2.18 37,4103 Data: 2.17 37,4965 Data: 2.16 37,5307 Data: 2.15 37,3280 Data: 2.14 37,3472 Data: 2.13 37,4598 Data: 2.12 37,3000 Data: 2.11 37,2632 Data: 2.10 37,2515 Data: 2.9 37,2515 Data: 2.8 37,1066 Data: 2.7 37,2887 Data: 2.6 37,2113 Data: 2.5 37,2086 Data: 2.4 37,1561 Data: 2.3 37,0818 Data: 2.2 37,0991 Data: 2.1 36,9140 Data: 1.31 37,1338 Data: 1.30 37,2433 Data: 1.29 37,4163 Data: 1.28 37,4419 Data: 1.27 37,0935 Data: 1.26 37,0935 Data: 1.25 37,1336 Data: 1.24 37,4963 Data: 1.23 37,3781 Data: 1.22 37,3970 Data: 1.21 37,6245 Data: 1.20 37,7006 Data: 1.19 37,7301 Data: 1.18 37,7825 Data: 1.17 37,9209 Data: 1.16 38,0510 Data: 1.15 37,9320 Data: 1.14 37,9360 Data: 1.13 37,8926 Data: 1.12 37,8926 Data: 1.11 37,8598 Data: 1.10 37,9488 Data: 1.9 38,0527 Data: 1.8 38,0175 Data: 1.7 38,1345 Data: 1.6 37,9921 Data: 1.5 37,9921 Data: 1.4 37,8759 Data: 1.3 37,7152 Data: 1.2 37,8181 Data: 1.1 40,6334 Data: 4.8 40,3944 Data: 4.7 39,9329 Data: 4.6 39,9531 Data: 4.5 40,1636 Data: 4.4 39,6524 Data: 4.3 38,7151 Data: 4.2 38,4416 Data: 4.1 38,4753 Data: 3.31 38,4849 Data: 3.30 38,5137 Data: 3.29 38,5238 Data: 3.28 38,3644 Data: 3.27 38,4436 Data: 3.26 38,5534 Data: 3.25 38,2733 Data: 3.24 38,1854 Data: 3.23 38,3679 Data: 3.22 38,3030 Data: 3.21 38,1288 Data: 3.20 38,2442 Data: 3.19 38,1464 Data: 3.18 38,0906 Data: 3.17 37,9572 Data: 3.16 38,0980 Data: 3.15 38,0978 Data: 3.14 38,3027 Data: 3.13 38,3137 Data: 3.12 38,4825 Data: 3.11 38,3048 Data: 3.10 38,3223 Data: 3.9 38,2144 Data: 3.8 38,2101 Data: 3.7 38,0418 Data: 3.6 37,9234 Data: 3.5 37,9646 Data: 3.4 37,9973 Data: 3.3 37,8956 Data: 3.2 37,9150 Data: 3.1 37,7613 Data: 2.28 37,7836 Data: 2.27 37,7823 Data: 2.26 37,7199 Data: 2.25 37,2472 Data: 2.24 37,3759 Data: 2.23 37,3804 Data: 2.22 37,3673 Data: 2.21 37,4370 Data: 2.20 37,2664 Data: 2.19 37,3652 Data: 2.18 37,4103 Data: 2.17 37,4965 Data: 2.16 37,5307 Data: 2.15 37,3280 Data: 2.14 37,3472 Data: 2.13 37,4598 Data: 2.12 37,3000 Data: 2.11 37,2632 Data: 2.10 37,2515 Data: 2.9 37,2515 Data: 2.8 37,1066 Data: 2.7 37,2887 Data: 2.6 37,2113 Data: 2.5 37,2086 Data: 2.4 37,1561 Data: 2.3 37,0818 Data: 2.2 37,0991 Data: 2.1 36,9140 Data: 1.31 37,1338 Data: 1.30 37,2433 Data: 1.29 37,4163 Data: 1.28 37,4419 Data: 1.27 37,0935 Data: 1.26 37,0935 Data: 1.25 37,1336 Data: 1.24 37,4963 Data: 1.23 37,3781 Data: 1.22 37,3970 Data: 1.21 37,6245 Data: 1.20 37,7006 Data: 1.19 37,7301 Data: 1.18 37,7825 Data: 1.17 37,9209 Data: 1.16 38,0510 Data: 1.15 37,9320 Data: 1.14 37,9360 Data: 1.13 37,8926 Data: 1.12 37,8926 Data: 1.11 37,8598 Data: 1.10 37,9488 Data: 1.9 38,0527 Data: 1.8 38,0175 Data: 1.7 38,1345 Data: 1.6 37,9921 Data: 1.5 37,9921 Data: 1.4 37,8759 Data: 1.3 37,7152 Data: 1.2 37,8181 Data: 1.1

Jan 2025

DataCHF-THBTHB-CHF
01 ian. 2025 1 CHF = 37.8181 THB 1 THB = 0.0264 CHF
02 ian. 2025 1 CHF = 37.7152 THB 1 THB = 0.0265 CHF
03 ian. 2025 1 CHF = 37.8759 THB 1 THB = 0.0264 CHF
04 ian. 2025 1 CHF = 37.9921 THB 1 THB = 0.0263 CHF
05 ian. 2025 1 CHF = 37.9921 THB 1 THB = 0.0263 CHF
06 ian. 2025 1 CHF = 38.1345 THB 1 THB = 0.0262 CHF
07 ian. 2025 1 CHF = 38.0175 THB 1 THB = 0.0263 CHF
08 ian. 2025 1 CHF = 38.0527 THB 1 THB = 0.0263 CHF
09 ian. 2025 1 CHF = 37.9488 THB 1 THB = 0.0264 CHF
10 ian. 2025 1 CHF = 37.8598 THB 1 THB = 0.0264 CHF
11 ian. 2025 1 CHF = 37.8926 THB 1 THB = 0.0264 CHF
12 ian. 2025 1 CHF = 37.8926 THB 1 THB = 0.0264 CHF
13 ian. 2025 1 CHF = 37.936 THB 1 THB = 0.0264 CHF
14 ian. 2025 1 CHF = 37.932 THB 1 THB = 0.0264 CHF
15 ian. 2025 1 CHF = 38.051 THB 1 THB = 0.0263 CHF
16 ian. 2025 1 CHF = 37.9209 THB 1 THB = 0.0264 CHF
17 ian. 2025 1 CHF = 37.7825 THB 1 THB = 0.0265 CHF
18 ian. 2025 1 CHF = 37.7301 THB 1 THB = 0.0265 CHF
19 ian. 2025 1 CHF = 37.7006 THB 1 THB = 0.0265 CHF
20 ian. 2025 1 CHF = 37.6245 THB 1 THB = 0.0266 CHF
21 ian. 2025 1 CHF = 37.397 THB 1 THB = 0.0267 CHF
22 ian. 2025 1 CHF = 37.3781 THB 1 THB = 0.0268 CHF
23 ian. 2025 1 CHF = 37.4963 THB 1 THB = 0.0267 CHF
24 ian. 2025 1 CHF = 37.1336 THB 1 THB = 0.0269 CHF
25 ian. 2025 1 CHF = 37.0935 THB 1 THB = 0.027 CHF
26 ian. 2025 1 CHF = 37.0935 THB 1 THB = 0.027 CHF
27 ian. 2025 1 CHF = 37.4419 THB 1 THB = 0.0267 CHF
28 ian. 2025 1 CHF = 37.4163 THB 1 THB = 0.0267 CHF
29 ian. 2025 1 CHF = 37.2433 THB 1 THB = 0.0269 CHF
30 ian. 2025 1 CHF = 37.1338 THB 1 THB = 0.0269 CHF
31 ian. 2025 1 CHF = 36.914 THB 1 THB = 0.0271 CHF

Feb 2025

DataCHF-THBTHB-CHF
01 feb. 2025 1 CHF = 37.0991 THB 1 THB = 0.027 CHF
02 feb. 2025 1 CHF = 37.0818 THB 1 THB = 0.027 CHF
03 feb. 2025 1 CHF = 37.1561 THB 1 THB = 0.0269 CHF
04 feb. 2025 1 CHF = 37.2086 THB 1 THB = 0.0269 CHF
05 feb. 2025 1 CHF = 37.2113 THB 1 THB = 0.0269 CHF
06 feb. 2025 1 CHF = 37.2887 THB 1 THB = 0.0268 CHF
07 feb. 2025 1 CHF = 37.1066 THB 1 THB = 0.0269 CHF
08 feb. 2025 1 CHF = 37.2515 THB 1 THB = 0.0268 CHF
09 feb. 2025 1 CHF = 37.2515 THB 1 THB = 0.0268 CHF
10 feb. 2025 1 CHF = 37.2632 THB 1 THB = 0.0268 CHF
11 feb. 2025 1 CHF = 37.3 THB 1 THB = 0.0268 CHF
12 feb. 2025 1 CHF = 37.4598 THB 1 THB = 0.0267 CHF
13 feb. 2025 1 CHF = 37.3472 THB 1 THB = 0.0268 CHF
14 feb. 2025 1 CHF = 37.328 THB 1 THB = 0.0268 CHF
15 feb. 2025 1 CHF = 37.5307 THB 1 THB = 0.0266 CHF
16 feb. 2025 1 CHF = 37.4965 THB 1 THB = 0.0267 CHF
17 feb. 2025 1 CHF = 37.4103 THB 1 THB = 0.0267 CHF
18 feb. 2025 1 CHF = 37.3652 THB 1 THB = 0.0268 CHF
19 feb. 2025 1 CHF = 37.2664 THB 1 THB = 0.0268 CHF
20 feb. 2025 1 CHF = 37.437 THB 1 THB = 0.0267 CHF
21 feb. 2025 1 CHF = 37.3673 THB 1 THB = 0.0268 CHF
22 feb. 2025 1 CHF = 37.3804 THB 1 THB = 0.0268 CHF
23 feb. 2025 1 CHF = 37.3759 THB 1 THB = 0.0268 CHF
24 feb. 2025 1 CHF = 37.2472 THB 1 THB = 0.0268 CHF
25 feb. 2025 1 CHF = 37.7199 THB 1 THB = 0.0265 CHF
26 feb. 2025 1 CHF = 37.7823 THB 1 THB = 0.0265 CHF
27 feb. 2025 1 CHF = 37.7836 THB 1 THB = 0.0265 CHF
28 feb. 2025 1 CHF = 37.7613 THB 1 THB = 0.0265 CHF

Mar 2025

DataCHF-THBTHB-CHF
01 mar. 2025 1 CHF = 37.915 THB 1 THB = 0.0264 CHF
02 mar. 2025 1 CHF = 37.8956 THB 1 THB = 0.0264 CHF
03 mar. 2025 1 CHF = 37.9973 THB 1 THB = 0.0263 CHF
04 mar. 2025 1 CHF = 37.9646 THB 1 THB = 0.0263 CHF
05 mar. 2025 1 CHF = 37.9234 THB 1 THB = 0.0264 CHF
06 mar. 2025 1 CHF = 38.0418 THB 1 THB = 0.0263 CHF
07 mar. 2025 1 CHF = 38.2101 THB 1 THB = 0.0262 CHF
08 mar. 2025 1 CHF = 38.2144 THB 1 THB = 0.0262 CHF
09 mar. 2025 1 CHF = 38.3223 THB 1 THB = 0.0261 CHF
10 mar. 2025 1 CHF = 38.3048 THB 1 THB = 0.0261 CHF
11 mar. 2025 1 CHF = 38.4825 THB 1 THB = 0.026 CHF
12 mar. 2025 1 CHF = 38.3137 THB 1 THB = 0.0261 CHF
13 mar. 2025 1 CHF = 38.3027 THB 1 THB = 0.0261 CHF
14 mar. 2025 1 CHF = 38.0978 THB 1 THB = 0.0262 CHF
15 mar. 2025 1 CHF = 38.098 THB 1 THB = 0.0262 CHF
16 mar. 2025 1 CHF = 37.9572 THB 1 THB = 0.0263 CHF
17 mar. 2025 1 CHF = 38.0906 THB 1 THB = 0.0263 CHF
18 mar. 2025 1 CHF = 38.1464 THB 1 THB = 0.0262 CHF
19 mar. 2025 1 CHF = 38.2442 THB 1 THB = 0.0261 CHF
20 mar. 2025 1 CHF = 38.1288 THB 1 THB = 0.0262 CHF
21 mar. 2025 1 CHF = 38.303 THB 1 THB = 0.0261 CHF
22 mar. 2025 1 CHF = 38.3679 THB 1 THB = 0.0261 CHF
23 mar. 2025 1 CHF = 38.1854 THB 1 THB = 0.0262 CHF
24 mar. 2025 1 CHF = 38.2733 THB 1 THB = 0.0261 CHF
25 mar. 2025 1 CHF = 38.5534 THB 1 THB = 0.0259 CHF
26 mar. 2025 1 CHF = 38.4436 THB 1 THB = 0.026 CHF
27 mar. 2025 1 CHF = 38.3644 THB 1 THB = 0.0261 CHF
28 mar. 2025 1 CHF = 38.5238 THB 1 THB = 0.026 CHF
29 mar. 2025 1 CHF = 38.5137 THB 1 THB = 0.026 CHF
30 mar. 2025 1 CHF = 38.4849 THB 1 THB = 0.026 CHF
31 mar. 2025 1 CHF = 38.4753 THB 1 THB = 0.026 CHF

Apr 2025

DataCHF-THBTHB-CHF
01 apr. 2025 1 CHF = 38.4416 THB 1 THB = 0.026 CHF
02 apr. 2025 1 CHF = 38.7151 THB 1 THB = 0.0258 CHF
03 apr. 2025 1 CHF = 39.6524 THB 1 THB = 0.0252 CHF
04 apr. 2025 1 CHF = 40.1636 THB 1 THB = 0.0249 CHF
05 apr. 2025 1 CHF = 39.9531 THB 1 THB = 0.025 CHF
06 apr. 2025 1 CHF = 39.9329 THB 1 THB = 0.025 CHF
07 apr. 2025 1 CHF = 40.3944 THB 1 THB = 0.0248 CHF
08 apr. 2025 1 CHF = 40.6334 THB 1 THB = 0.0246 CHF

Info schimb valutar CHF-THB si THB-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats