> Schimb Valutar 2026 - CHF-SZL si SZL-CHF

Schimb Valutar 2026 - CHF-SZL si SZL-CHF

Schimb valutar CHF-SZL si SZL-CHF

Verificati aici ratele de schimb pentru CHF-SZL si SZL-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 20,9385 SZL

1 SZL = 0,0478 CHF

1An 2Ani 3Ani

CHF in SZLSZL in CHF

Jan 2026

Data	CHF-SZL	SZL-CHF
01 ian. 2026	1 CHF = 20.8686 SZL	1 SZL = 0.0479 CHF
02 ian. 2026	1 CHF = 20.8209 SZL	1 SZL = 0.048 CHF
03 ian. 2026	1 CHF = 20.8368 SZL	1 SZL = 0.048 CHF
04 ian. 2026	1 CHF = 20.8368 SZL	1 SZL = 0.048 CHF
05 ian. 2026	1 CHF = 20.7202 SZL	1 SZL = 0.0483 CHF
06 ian. 2026	1 CHF = 20.6549 SZL	1 SZL = 0.0484 CHF
07 ian. 2026	1 CHF = 20.6297 SZL	1 SZL = 0.0485 CHF
08 ian. 2026	1 CHF = 20.6883 SZL	1 SZL = 0.0483 CHF
09 ian. 2026	1 CHF = 20.6874 SZL	1 SZL = 0.0483 CHF
10 ian. 2026	1 CHF = 20.6325 SZL	1 SZL = 0.0485 CHF
11 ian. 2026	1 CHF = 20.6788 SZL	1 SZL = 0.0484 CHF
12 ian. 2026	1 CHF = 20.5836 SZL	1 SZL = 0.0486 CHF
13 ian. 2026	1 CHF = 20.5646 SZL	1 SZL = 0.0486 CHF
14 ian. 2026	1 CHF = 20.4911 SZL	1 SZL = 0.0488 CHF
15 ian. 2026	1 CHF = 20.4193 SZL	1 SZL = 0.049 CHF
16 ian. 2026	1 CHF = 20.4259 SZL	1 SZL = 0.049 CHF
17 ian. 2026	1 CHF = 20.4246 SZL	1 SZL = 0.049 CHF
18 ian. 2026	1 CHF = 20.4299 SZL	1 SZL = 0.0489 CHF
19 ian. 2026	1 CHF = 20.6246 SZL	1 SZL = 0.0485 CHF
20 ian. 2026	1 CHF = 20.7865 SZL	1 SZL = 0.0481 CHF
21 ian. 2026	1 CHF = 20.7003 SZL	1 SZL = 0.0483 CHF
22 ian. 2026	1 CHF = 20.4582 SZL	1 SZL = 0.0489 CHF
23 ian. 2026	1 CHF = 20.4116 SZL	1 SZL = 0.049 CHF
24 ian. 2026	1 CHF = 20.5286 SZL	1 SZL = 0.0487 CHF
25 ian. 2026	1 CHF = 20.3864 SZL	1 SZL = 0.0491 CHF
26 ian. 2026	1 CHF = 20.5858 SZL	1 SZL = 0.0486 CHF
27 ian. 2026	1 CHF = 20.7526 SZL	1 SZL = 0.0482 CHF
28 ian. 2026	1 CHF = 20.722 SZL	1 SZL = 0.0483 CHF
29 ian. 2026	1 CHF = 20.6987 SZL	1 SZL = 0.0483 CHF
30 ian. 2026	1 CHF = 20.662 SZL	1 SZL = 0.0484 CHF
31 ian. 2026	1 CHF = 20.8899 SZL	1 SZL = 0.0479 CHF

Feb 2026

Data	CHF-SZL	SZL-CHF
01 feb. 2026	1 CHF = 20.8116 SZL	1 SZL = 0.0481 CHF
02 feb. 2026	1 CHF = 20.6497 SZL	1 SZL = 0.0484 CHF
03 feb. 2026	1 CHF = 20.579 SZL	1 SZL = 0.0486 CHF
04 feb. 2026	1 CHF = 20.6 SZL	1 SZL = 0.0485 CHF
05 feb. 2026	1 CHF = 20.8138 SZL	1 SZL = 0.048 CHF
06 feb. 2026	1 CHF = 20.7313 SZL	1 SZL = 0.0482 CHF
07 feb. 2026	1 CHF = 20.7342 SZL	1 SZL = 0.0482 CHF
08 feb. 2026	1 CHF = 20.7342 SZL	1 SZL = 0.0482 CHF
09 feb. 2026	1 CHF = 20.776 SZL	1 SZL = 0.0481 CHF
10 feb. 2026	1 CHF = 20.7538 SZL	1 SZL = 0.0482 CHF
11 feb. 2026	1 CHF = 20.6895 SZL	1 SZL = 0.0483 CHF
12 feb. 2026	1 CHF = 20.6502 SZL	1 SZL = 0.0484 CHF
13 feb. 2026	1 CHF = 20.8608 SZL	1 SZL = 0.0479 CHF
14 feb. 2026	1 CHF = 20.8783 SZL	1 SZL = 0.0479 CHF
15 feb. 2026	1 CHF = 20.8316 SZL	1 SZL = 0.048 CHF
16 feb. 2026	1 CHF = 20.7256 SZL	1 SZL = 0.0482 CHF
17 feb. 2026	1 CHF = 20.8193 SZL	1 SZL = 0.048 CHF
18 feb. 2026	1 CHF = 20.7754 SZL	1 SZL = 0.0481 CHF
19 feb. 2026	1 CHF = 20.9104 SZL	1 SZL = 0.0478 CHF
20 feb. 2026	1 CHF = 20.7477 SZL	1 SZL = 0.0482 CHF
21 feb. 2026	1 CHF = 20.7176 SZL	1 SZL = 0.0483 CHF
22 feb. 2026	1 CHF = 20.7176 SZL	1 SZL = 0.0483 CHF
23 feb. 2026	1 CHF = 20.72 SZL	1 SZL = 0.0483 CHF
24 feb. 2026	1 CHF = 20.6685 SZL	1 SZL = 0.0484 CHF
25 feb. 2026	1 CHF = 20.5105 SZL	1 SZL = 0.0488 CHF
26 feb. 2026	1 CHF = 20.5273 SZL	1 SZL = 0.0487 CHF
27 feb. 2026	1 CHF = 20.607 SZL	1 SZL = 0.0485 CHF
28 feb. 2026	1 CHF = 20.6442 SZL	1 SZL = 0.0484 CHF

Mar 2026

Data	CHF-SZL	SZL-CHF
01 mar. 2026	1 CHF = 20.5975 SZL	1 SZL = 0.0485 CHF
02 mar. 2026	1 CHF = 20.6786 SZL	1 SZL = 0.0484 CHF
03 mar. 2026	1 CHF = 20.832 SZL	1 SZL = 0.048 CHF
04 mar. 2026	1 CHF = 20.9764 SZL	1 SZL = 0.0477 CHF
05 mar. 2026	1 CHF = 21.1572 SZL	1 SZL = 0.0473 CHF
06 mar. 2026	1 CHF = 21.414 SZL	1 SZL = 0.0467 CHF
07 mar. 2026	1 CHF = 21.4317 SZL	1 SZL = 0.0467 CHF
08 mar. 2026	1 CHF = 21.4317 SZL	1 SZL = 0.0467 CHF
09 mar. 2026	1 CHF = 21.5331 SZL	1 SZL = 0.0464 CHF
10 mar. 2026	1 CHF = 20.9972 SZL	1 SZL = 0.0476 CHF
11 mar. 2026	1 CHF = 21.0302 SZL	1 SZL = 0.0476 CHF
12 mar. 2026	1 CHF = 21.1481 SZL	1 SZL = 0.0473 CHF
13 mar. 2026	1 CHF = 21.3231 SZL	1 SZL = 0.0469 CHF
14 mar. 2026	1 CHF = 21.0929 SZL	1 SZL = 0.0474 CHF
15 mar. 2026	1 CHF = 21.0929 SZL	1 SZL = 0.0474 CHF
16 mar. 2026	1 CHF = 21.3459 SZL	1 SZL = 0.0468 CHF
17 mar. 2026	1 CHF = 21.2396 SZL	1 SZL = 0.0471 CHF
18 mar. 2026	1 CHF = 21.2578 SZL	1 SZL = 0.047 CHF
19 mar. 2026	1 CHF = 21.2322 SZL	1 SZL = 0.0471 CHF
20 mar. 2026	1 CHF = 21.4549 SZL	1 SZL = 0.0466 CHF
21 mar. 2026	1 CHF = 21.3662 SZL	1 SZL = 0.0468 CHF
22 mar. 2026	1 CHF = 21.3662 SZL	1 SZL = 0.0468 CHF
23 mar. 2026	1 CHF = 21.4413 SZL	1 SZL = 0.0466 CHF
24 mar. 2026	1 CHF = 21.6294 SZL	1 SZL = 0.0462 CHF
25 mar. 2026	1 CHF = 21.3644 SZL	1 SZL = 0.0468 CHF
26 mar. 2026	1 CHF = 21.5421 SZL	1 SZL = 0.0464 CHF
27 mar. 2026	1 CHF = 21.543 SZL	1 SZL = 0.0464 CHF
28 mar. 2026	1 CHF = 21.4901 SZL	1 SZL = 0.0465 CHF
29 mar. 2026	1 CHF = 21.5266 SZL	1 SZL = 0.0465 CHF
30 mar. 2026	1 CHF = 21.4747 SZL	1 SZL = 0.0466 CHF
31 mar. 2026	1 CHF = 21.4392 SZL	1 SZL = 0.0466 CHF

Apr 2026

Data	CHF-SZL	SZL-CHF
01 apr. 2026	1 CHF = 21.1999 SZL	1 SZL = 0.0472 CHF
02 apr. 2026	1 CHF = 21.2197 SZL	1 SZL = 0.0471 CHF
03 apr. 2026	1 CHF = 21.2284 SZL	1 SZL = 0.0471 CHF
04 apr. 2026	1 CHF = 21.1884 SZL	1 SZL = 0.0472 CHF
05 apr. 2026	1 CHF = 21.2182 SZL	1 SZL = 0.0471 CHF
06 apr. 2026	1 CHF = 21.2415 SZL	1 SZL = 0.0471 CHF
07 apr. 2026	1 CHF = 21.1347 SZL	1 SZL = 0.0473 CHF
08 apr. 2026	1 CHF = 20.8142 SZL	1 SZL = 0.048 CHF
09 apr. 2026	1 CHF = 20.8236 SZL	1 SZL = 0.048 CHF
10 apr. 2026	1 CHF = 20.7971 SZL	1 SZL = 0.0481 CHF
11 apr. 2026	1 CHF = 20.7626 SZL	1 SZL = 0.0482 CHF
12 apr. 2026	1 CHF = 20.7557 SZL	1 SZL = 0.0482 CHF
13 apr. 2026	1 CHF = 20.8865 SZL	1 SZL = 0.0479 CHF
14 apr. 2026	1 CHF = 20.9764 SZL	1 SZL = 0.0477 CHF
15 apr. 2026	1 CHF = 20.9505 SZL	1 SZL = 0.0477 CHF
16 apr. 2026	1 CHF = 20.9219 SZL	1 SZL = 0.0478 CHF
17 apr. 2026	1 CHF = 20.9315 SZL	1 SZL = 0.0478 CHF
18 apr. 2026	1 CHF = 20.9985 SZL	1 SZL = 0.0476 CHF
19 apr. 2026	1 CHF = 20.9985 SZL	1 SZL = 0.0476 CHF
20 apr. 2026	1 CHF = 20.9601 SZL	1 SZL = 0.0477 CHF
21 apr. 2026	1 CHF = 20.9973 SZL	1 SZL = 0.0476 CHF
22 apr. 2026	1 CHF = 21.0338 SZL	1 SZL = 0.0475 CHF
23 apr. 2026	1 CHF = 21.0144 SZL	1 SZL = 0.0476 CHF
24 apr. 2026	1 CHF = 21.1569 SZL	1 SZL = 0.0473 CHF
25 apr. 2026	1 CHF = 21.142 SZL	1 SZL = 0.0473 CHF
26 apr. 2026	1 CHF = 21.0818 SZL	1 SZL = 0.0474 CHF
27 apr. 2026	1 CHF = 21.0038 SZL	1 SZL = 0.0476 CHF
28 apr. 2026	1 CHF = 20.9551 SZL	1 SZL = 0.0477 CHF
29 apr. 2026	1 CHF = 21.0145 SZL	1 SZL = 0.0476 CHF
30 apr. 2026	1 CHF = 21.3662 SZL	1 SZL = 0.0468 CHF

May 2026

Data	CHF-SZL	SZL-CHF
01 mai 2026	1 CHF = 21.3582 SZL	1 SZL = 0.0468 CHF
02 mai 2026	1 CHF = 21.2868 SZL	1 SZL = 0.047 CHF
03 mai 2026	1 CHF = 21.3252 SZL	1 SZL = 0.0469 CHF
04 mai 2026	1 CHF = 21.3277 SZL	1 SZL = 0.0469 CHF
05 mai 2026	1 CHF = 21.3609 SZL	1 SZL = 0.0468 CHF
06 mai 2026	1 CHF = 20.9541 SZL	1 SZL = 0.0477 CHF
07 mai 2026	1 CHF = 20.9764 SZL	1 SZL = 0.0477 CHF
08 mai 2026	1 CHF = 21.0636 SZL	1 SZL = 0.0475 CHF
09 mai 2026	1 CHF = 21.0452 SZL	1 SZL = 0.0475 CHF
10 mai 2026	1 CHF = 21.0506 SZL	1 SZL = 0.0475 CHF
11 mai 2026	1 CHF = 21.1008 SZL	1 SZL = 0.0474 CHF

Info schimb valutar CHF-SZL si SZL-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri