currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-SZL si SZL-CHF

Schimb Valutar 2026 - CHF-SZL si SZL-CHF

Schimb valutar CHF-SZL si SZL-CHF

Verificati aici ratele de schimb pentru CHF-SZL si SZL-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 20,7834 SZL
1 SZL = 0,0481 CHF

Jan 2026

DataCHF-SZLSZL-CHF
01 ian. 2026 1 CHF = 20.8686 SZL 1 SZL = 0.0479 CHF
02 ian. 2026 1 CHF = 20.8209 SZL 1 SZL = 0.048 CHF
03 ian. 2026 1 CHF = 20.8368 SZL 1 SZL = 0.048 CHF
04 ian. 2026 1 CHF = 20.8368 SZL 1 SZL = 0.048 CHF
05 ian. 2026 1 CHF = 20.7202 SZL 1 SZL = 0.0483 CHF
06 ian. 2026 1 CHF = 20.6549 SZL 1 SZL = 0.0484 CHF
07 ian. 2026 1 CHF = 20.6297 SZL 1 SZL = 0.0485 CHF
08 ian. 2026 1 CHF = 20.6883 SZL 1 SZL = 0.0483 CHF
09 ian. 2026 1 CHF = 20.6874 SZL 1 SZL = 0.0483 CHF
10 ian. 2026 1 CHF = 20.6325 SZL 1 SZL = 0.0485 CHF
11 ian. 2026 1 CHF = 20.6788 SZL 1 SZL = 0.0484 CHF
12 ian. 2026 1 CHF = 20.5836 SZL 1 SZL = 0.0486 CHF
13 ian. 2026 1 CHF = 20.5646 SZL 1 SZL = 0.0486 CHF
14 ian. 2026 1 CHF = 20.4911 SZL 1 SZL = 0.0488 CHF
15 ian. 2026 1 CHF = 20.4193 SZL 1 SZL = 0.049 CHF
16 ian. 2026 1 CHF = 20.4259 SZL 1 SZL = 0.049 CHF
17 ian. 2026 1 CHF = 20.4246 SZL 1 SZL = 0.049 CHF
18 ian. 2026 1 CHF = 20.4299 SZL 1 SZL = 0.0489 CHF
19 ian. 2026 1 CHF = 20.6246 SZL 1 SZL = 0.0485 CHF
20 ian. 2026 1 CHF = 20.7865 SZL 1 SZL = 0.0481 CHF
21 ian. 2026 1 CHF = 20.7003 SZL 1 SZL = 0.0483 CHF
22 ian. 2026 1 CHF = 20.4582 SZL 1 SZL = 0.0489 CHF
23 ian. 2026 1 CHF = 20.4116 SZL 1 SZL = 0.049 CHF
24 ian. 2026 1 CHF = 20.5286 SZL 1 SZL = 0.0487 CHF
25 ian. 2026 1 CHF = 20.3864 SZL 1 SZL = 0.0491 CHF
26 ian. 2026 1 CHF = 20.5858 SZL 1 SZL = 0.0486 CHF
27 ian. 2026 1 CHF = 20.7526 SZL 1 SZL = 0.0482 CHF
28 ian. 2026 1 CHF = 20.722 SZL 1 SZL = 0.0483 CHF
29 ian. 2026 1 CHF = 20.6987 SZL 1 SZL = 0.0483 CHF
30 ian. 2026 1 CHF = 20.662 SZL 1 SZL = 0.0484 CHF
31 ian. 2026 1 CHF = 20.8899 SZL 1 SZL = 0.0479 CHF

Feb 2026

DataCHF-SZLSZL-CHF
01 feb. 2026 1 CHF = 20.8116 SZL 1 SZL = 0.0481 CHF
02 feb. 2026 1 CHF = 20.6497 SZL 1 SZL = 0.0484 CHF
03 feb. 2026 1 CHF = 20.579 SZL 1 SZL = 0.0486 CHF
04 feb. 2026 1 CHF = 20.6 SZL 1 SZL = 0.0485 CHF
05 feb. 2026 1 CHF = 20.8138 SZL 1 SZL = 0.048 CHF
06 feb. 2026 1 CHF = 20.7313 SZL 1 SZL = 0.0482 CHF
07 feb. 2026 1 CHF = 20.7342 SZL 1 SZL = 0.0482 CHF
08 feb. 2026 1 CHF = 20.7342 SZL 1 SZL = 0.0482 CHF
09 feb. 2026 1 CHF = 20.776 SZL 1 SZL = 0.0481 CHF
10 feb. 2026 1 CHF = 20.7538 SZL 1 SZL = 0.0482 CHF
11 feb. 2026 1 CHF = 20.6895 SZL 1 SZL = 0.0483 CHF
12 feb. 2026 1 CHF = 20.6502 SZL 1 SZL = 0.0484 CHF
13 feb. 2026 1 CHF = 20.8608 SZL 1 SZL = 0.0479 CHF
14 feb. 2026 1 CHF = 20.8783 SZL 1 SZL = 0.0479 CHF
15 feb. 2026 1 CHF = 20.8316 SZL 1 SZL = 0.048 CHF
16 feb. 2026 1 CHF = 20.7256 SZL 1 SZL = 0.0482 CHF
17 feb. 2026 1 CHF = 20.8193 SZL 1 SZL = 0.048 CHF
18 feb. 2026 1 CHF = 20.7754 SZL 1 SZL = 0.0481 CHF
19 feb. 2026 1 CHF = 20.9104 SZL 1 SZL = 0.0478 CHF
20 feb. 2026 1 CHF = 20.7477 SZL 1 SZL = 0.0482 CHF
21 feb. 2026 1 CHF = 20.7176 SZL 1 SZL = 0.0483 CHF
22 feb. 2026 1 CHF = 20.7176 SZL 1 SZL = 0.0483 CHF
23 feb. 2026 1 CHF = 20.72 SZL 1 SZL = 0.0483 CHF
24 feb. 2026 1 CHF = 20.6685 SZL 1 SZL = 0.0484 CHF
25 feb. 2026 1 CHF = 20.5105 SZL 1 SZL = 0.0488 CHF
26 feb. 2026 1 CHF = 20.5273 SZL 1 SZL = 0.0487 CHF
27 feb. 2026 1 CHF = 20.607 SZL 1 SZL = 0.0485 CHF
28 feb. 2026 1 CHF = 20.6442 SZL 1 SZL = 0.0484 CHF

Mar 2026

DataCHF-SZLSZL-CHF
01 mar. 2026 1 CHF = 20.5975 SZL 1 SZL = 0.0485 CHF
02 mar. 2026 1 CHF = 20.6786 SZL 1 SZL = 0.0484 CHF
03 mar. 2026 1 CHF = 20.832 SZL 1 SZL = 0.048 CHF
04 mar. 2026 1 CHF = 20.9764 SZL 1 SZL = 0.0477 CHF
05 mar. 2026 1 CHF = 21.1572 SZL 1 SZL = 0.0473 CHF
06 mar. 2026 1 CHF = 21.414 SZL 1 SZL = 0.0467 CHF
07 mar. 2026 1 CHF = 21.4317 SZL 1 SZL = 0.0467 CHF
08 mar. 2026 1 CHF = 21.4317 SZL 1 SZL = 0.0467 CHF
09 mar. 2026 1 CHF = 21.5331 SZL 1 SZL = 0.0464 CHF
10 mar. 2026 1 CHF = 20.9972 SZL 1 SZL = 0.0476 CHF
11 mar. 2026 1 CHF = 21.0302 SZL 1 SZL = 0.0476 CHF
12 mar. 2026 1 CHF = 21.1481 SZL 1 SZL = 0.0473 CHF
13 mar. 2026 1 CHF = 21.3231 SZL 1 SZL = 0.0469 CHF
14 mar. 2026 1 CHF = 21.0929 SZL 1 SZL = 0.0474 CHF
15 mar. 2026 1 CHF = 21.0929 SZL 1 SZL = 0.0474 CHF
16 mar. 2026 1 CHF = 21.3459 SZL 1 SZL = 0.0468 CHF
17 mar. 2026 1 CHF = 21.2396 SZL 1 SZL = 0.0471 CHF
18 mar. 2026 1 CHF = 21.2578 SZL 1 SZL = 0.047 CHF

Info schimb valutar CHF-SZL si SZL-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats