> Schimb Valutar 2025 - CHF-SZL si SZL-CHF

Schimb Valutar 2025 - CHF-SZL si SZL-CHF

Schimb valutar CHF-SZL si SZL-CHF

Verificati aici ratele de schimb pentru CHF-SZL si SZL-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 20,5927 SZL

1 SZL = 0,0486 CHF

1An 2Ani 3Ani

CHF in SZLSZL in CHF

Jan 2025

Data	CHF-SZL	SZL-CHF
01 ian. 2025	1 CHF = 20.7362 SZL	1 SZL = 0.0482 CHF
02 ian. 2025	1 CHF = 20.6148 SZL	1 SZL = 0.0485 CHF
03 ian. 2025	1 CHF = 20.6443 SZL	1 SZL = 0.0484 CHF
04 ian. 2025	1 CHF = 20.6154 SZL	1 SZL = 0.0485 CHF
05 ian. 2025	1 CHF = 20.6154 SZL	1 SZL = 0.0485 CHF
06 ian. 2025	1 CHF = 20.5677 SZL	1 SZL = 0.0486 CHF
07 ian. 2025	1 CHF = 20.4917 SZL	1 SZL = 0.0488 CHF
08 ian. 2025	1 CHF = 20.7008 SZL	1 SZL = 0.0483 CHF
09 ian. 2025	1 CHF = 20.6784 SZL	1 SZL = 0.0484 CHF
10 ian. 2025	1 CHF = 20.8027 SZL	1 SZL = 0.0481 CHF
11 ian. 2025	1 CHF = 20.8246 SZL	1 SZL = 0.048 CHF
12 ian. 2025	1 CHF = 20.8246 SZL	1 SZL = 0.048 CHF
13 ian. 2025	1 CHF = 20.9088 SZL	1 SZL = 0.0478 CHF
14 ian. 2025	1 CHF = 20.6972 SZL	1 SZL = 0.0483 CHF
15 ian. 2025	1 CHF = 20.7103 SZL	1 SZL = 0.0483 CHF
16 ian. 2025	1 CHF = 20.6818 SZL	1 SZL = 0.0484 CHF
17 ian. 2025	1 CHF = 20.5222 SZL	1 SZL = 0.0487 CHF
18 ian. 2025	1 CHF = 20.4631 SZL	1 SZL = 0.0489 CHF
19 ian. 2025	1 CHF = 20.4471 SZL	1 SZL = 0.0489 CHF
20 ian. 2025	1 CHF = 20.531 SZL	1 SZL = 0.0487 CHF
21 ian. 2025	1 CHF = 20.4691 SZL	1 SZL = 0.0489 CHF
22 ian. 2025	1 CHF = 20.4838 SZL	1 SZL = 0.0488 CHF
23 ian. 2025	1 CHF = 20.4762 SZL	1 SZL = 0.0488 CHF
24 ian. 2025	1 CHF = 20.2711 SZL	1 SZL = 0.0493 CHF
25 ian. 2025	1 CHF = 20.2502 SZL	1 SZL = 0.0494 CHF
26 ian. 2025	1 CHF = 20.2502 SZL	1 SZL = 0.0494 CHF
27 ian. 2025	1 CHF = 20.763 SZL	1 SZL = 0.0482 CHF
28 ian. 2025	1 CHF = 20.6592 SZL	1 SZL = 0.0484 CHF
29 ian. 2025	1 CHF = 20.605 SZL	1 SZL = 0.0485 CHF
30 ian. 2025	1 CHF = 20.3835 SZL	1 SZL = 0.0491 CHF
31 ian. 2025	1 CHF = 20.4781 SZL	1 SZL = 0.0488 CHF

Feb 2025

Data	CHF-SZL	SZL-CHF
01 feb. 2025	1 CHF = 20.4731 SZL	1 SZL = 0.0488 CHF
02 feb. 2025	1 CHF = 20.4945 SZL	1 SZL = 0.0488 CHF
03 feb. 2025	1 CHF = 20.6746 SZL	1 SZL = 0.0484 CHF
04 feb. 2025	1 CHF = 20.632 SZL	1 SZL = 0.0485 CHF
05 feb. 2025	1 CHF = 20.6399 SZL	1 SZL = 0.0484 CHF
06 feb. 2025	1 CHF = 20.5339 SZL	1 SZL = 0.0487 CHF
07 feb. 2025	1 CHF = 20.3297 SZL	1 SZL = 0.0492 CHF
08 feb. 2025	1 CHF = 20.344 SZL	1 SZL = 0.0492 CHF
09 feb. 2025	1 CHF = 20.344 SZL	1 SZL = 0.0492 CHF
10 feb. 2025	1 CHF = 20.2488 SZL	1 SZL = 0.0494 CHF
11 feb. 2025	1 CHF = 20.2066 SZL	1 SZL = 0.0495 CHF
12 feb. 2025	1 CHF = 20.2407 SZL	1 SZL = 0.0494 CHF
13 feb. 2025	1 CHF = 20.271 SZL	1 SZL = 0.0493 CHF
14 feb. 2025	1 CHF = 20.3893 SZL	1 SZL = 0.049 CHF
15 feb. 2025	1 CHF = 20.3771 SZL	1 SZL = 0.0491 CHF
16 feb. 2025	1 CHF = 20.3585 SZL	1 SZL = 0.0491 CHF
17 feb. 2025	1 CHF = 20.4457 SZL	1 SZL = 0.0489 CHF
18 feb. 2025	1 CHF = 20.446 SZL	1 SZL = 0.0489 CHF
19 feb. 2025	1 CHF = 20.4295 SZL	1 SZL = 0.0489 CHF
20 feb. 2025	1 CHF = 20.595 SZL	1 SZL = 0.0486 CHF
21 feb. 2025	1 CHF = 20.3972 SZL	1 SZL = 0.049 CHF
22 feb. 2025	1 CHF = 20.4294 SZL	1 SZL = 0.0489 CHF
23 feb. 2025	1 CHF = 20.427 SZL	1 SZL = 0.049 CHF
24 feb. 2025	1 CHF = 20.3945 SZL	1 SZL = 0.049 CHF
25 feb. 2025	1 CHF = 20.5237 SZL	1 SZL = 0.0487 CHF
26 feb. 2025	1 CHF = 20.5899 SZL	1 SZL = 0.0486 CHF
27 feb. 2025	1 CHF = 20.5325 SZL	1 SZL = 0.0487 CHF
28 feb. 2025	1 CHF = 20.4688 SZL	1 SZL = 0.0489 CHF

Mar 2025

Data	CHF-SZL	SZL-CHF
01 mar. 2025	1 CHF = 20.7119 SZL	1 SZL = 0.0483 CHF
02 mar. 2025	1 CHF = 20.6941 SZL	1 SZL = 0.0483 CHF
03 mar. 2025	1 CHF = 20.7503 SZL	1 SZL = 0.0482 CHF
04 mar. 2025	1 CHF = 20.8708 SZL	1 SZL = 0.0479 CHF
05 mar. 2025	1 CHF = 20.6921 SZL	1 SZL = 0.0483 CHF
06 mar. 2025	1 CHF = 20.6802 SZL	1 SZL = 0.0484 CHF
07 mar. 2025	1 CHF = 20.6071 SZL	1 SZL = 0.0485 CHF
08 mar. 2025	1 CHF = 20.715 SZL	1 SZL = 0.0483 CHF
09 mar. 2025	1 CHF = 20.5965 SZL	1 SZL = 0.0486 CHF
10 mar. 2025	1 CHF = 20.7546 SZL	1 SZL = 0.0482 CHF
11 mar. 2025	1 CHF = 20.7873 SZL	1 SZL = 0.0481 CHF
12 mar. 2025	1 CHF = 20.8919 SZL	1 SZL = 0.0479 CHF
13 mar. 2025	1 CHF = 20.8457 SZL	1 SZL = 0.048 CHF
14 mar. 2025	1 CHF = 20.6978 SZL	1 SZL = 0.0483 CHF
15 mar. 2025	1 CHF = 20.5697 SZL	1 SZL = 0.0486 CHF
16 mar. 2025	1 CHF = 20.582 SZL	1 SZL = 0.0486 CHF
17 mar. 2025	1 CHF = 20.5385 SZL	1 SZL = 0.0487 CHF
18 mar. 2025	1 CHF = 20.5351 SZL	1 SZL = 0.0487 CHF
19 mar. 2025	1 CHF = 20.6091 SZL	1 SZL = 0.0485 CHF
20 mar. 2025	1 CHF = 20.5598 SZL	1 SZL = 0.0486 CHF
21 mar. 2025	1 CHF = 20.5879 SZL	1 SZL = 0.0486 CHF
22 mar. 2025	1 CHF = 20.5078 SZL	1 SZL = 0.0488 CHF
23 mar. 2025	1 CHF = 20.5727 SZL	1 SZL = 0.0486 CHF
24 mar. 2025	1 CHF = 20.653 SZL	1 SZL = 0.0484 CHF
25 mar. 2025	1 CHF = 20.6275 SZL	1 SZL = 0.0485 CHF
26 mar. 2025	1 CHF = 20.6699 SZL	1 SZL = 0.0484 CHF
27 mar. 2025	1 CHF = 20.6252 SZL	1 SZL = 0.0485 CHF
28 mar. 2025	1 CHF = 20.5855 SZL	1 SZL = 0.0486 CHF
29 mar. 2025	1 CHF = 20.8997 SZL	1 SZL = 0.0478 CHF
30 mar. 2025	1 CHF = 20.8441 SZL	1 SZL = 0.048 CHF
31 mar. 2025	1 CHF = 20.8161 SZL	1 SZL = 0.048 CHF

Apr 2025

Data	CHF-SZL	SZL-CHF
01 apr. 2025	1 CHF = 20.8163 SZL	1 SZL = 0.048 CHF
02 apr. 2025	1 CHF = 21.1409 SZL	1 SZL = 0.0473 CHF
03 apr. 2025	1 CHF = 21.8122 SZL	1 SZL = 0.0458 CHF

Info schimb valutar CHF-SZL si SZL-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri