currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-SYP si SYP-CHF

Schimb Valutar 2025 - CHF-SYP si SYP-CHF

Schimb valutar CHF-SYP si SYP-CHF

Verificati aici ratele de schimb pentru CHF-SYP si SYP-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 14110,9311 SYP
1 SYP = 0,0001 CHF

Jan 2025

DataCHF-SYPSYP-CHF
01 ian. 2025 1 CHF = 2781.471 SYP 1 SYP = 0.0004 CHF
02 ian. 2025 1 CHF = 2767.418 SYP 1 SYP = 0.0004 CHF
03 ian. 2025 1 CHF = 2763.9984 SYP 1 SYP = 0.0004 CHF
04 ian. 2025 1 CHF = 2765.1629 SYP 1 SYP = 0.0004 CHF
05 ian. 2025 1 CHF = 2765.1629 SYP 1 SYP = 0.0004 CHF
06 ian. 2025 1 CHF = 2786.7458 SYP 1 SYP = 0.0004 CHF
07 ian. 2025 1 CHF = 2769.8637 SYP 1 SYP = 0.0004 CHF
08 ian. 2025 1 CHF = 2755.0881 SYP 1 SYP = 0.0004 CHF
09 ian. 2025 1 CHF = 2755.0283 SYP 1 SYP = 0.0004 CHF
10 ian. 2025 1 CHF = 2750.715 SYP 1 SYP = 0.0004 CHF
11 ian. 2025 1 CHF = 2741.4843 SYP 1 SYP = 0.0004 CHF
12 ian. 2025 1 CHF = 2741.4843 SYP 1 SYP = 0.0004 CHF
13 ian. 2025 1 CHF = 14193.239 SYP 1 SYP = 0.0001 CHF
14 ian. 2025 1 CHF = 14181.3308 SYP 1 SYP = 0.0001 CHF
15 ian. 2025 1 CHF = 14259.0572 SYP 1 SYP = 0.0001 CHF
16 ian. 2025 1 CHF = 14253.4254 SYP 1 SYP = 0.0001 CHF
17 ian. 2025 1 CHF = 14251.2679 SYP 1 SYP = 0.0001 CHF
18 ian. 2025 1 CHF = 14214.7718 SYP 1 SYP = 0.0001 CHF
19 ian. 2025 1 CHF = 14203.6769 SYP 1 SYP = 0.0001 CHF
20 ian. 2025 1 CHF = 14242.0517 SYP 1 SYP = 0.0001 CHF
21 ian. 2025 1 CHF = 14278.1806 SYP 1 SYP = 0.0001 CHF
22 ian. 2025 1 CHF = 14365.6618 SYP 1 SYP = 0.0001 CHF
23 ian. 2025 1 CHF = 14329.3304 SYP 1 SYP = 0.0001 CHF
24 ian. 2025 1 CHF = 14342.2846 SYP 1 SYP = 0.0001 CHF
25 ian. 2025 1 CHF = 14358.5568 SYP 1 SYP = 0.0001 CHF
26 ian. 2025 1 CHF = 14358.5568 SYP 1 SYP = 0.0001 CHF
27 ian. 2025 1 CHF = 14472.9526 SYP 1 SYP = 0.0001 CHF
28 ian. 2025 1 CHF = 14354.2264 SYP 1 SYP = 0.0001 CHF
29 ian. 2025 1 CHF = 14341.4145 SYP 1 SYP = 0.0001 CHF
30 ian. 2025 1 CHF = 14322.5198 SYP 1 SYP = 0.0001 CHF
31 ian. 2025 1 CHF = 14278.657 SYP 1 SYP = 0.0001 CHF

Feb 2025

DataCHF-SYPSYP-CHF
01 feb. 2025 1 CHF = 14275.1488 SYP 1 SYP = 0.0001 CHF
02 feb. 2025 1 CHF = 14266.5176 SYP 1 SYP = 0.0001 CHF
03 feb. 2025 1 CHF = 14226.0837 SYP 1 SYP = 0.0001 CHF
04 feb. 2025 1 CHF = 14298.8342 SYP 1 SYP = 0.0001 CHF
05 feb. 2025 1 CHF = 14415.1227 SYP 1 SYP = 0.0001 CHF
06 feb. 2025 1 CHF = 14365.3032 SYP 1 SYP = 0.0001 CHF
07 feb. 2025 1 CHF = 14334.3891 SYP 1 SYP = 0.0001 CHF
08 feb. 2025 1 CHF = 14289.5221 SYP 1 SYP = 0.0001 CHF
09 feb. 2025 1 CHF = 14289.5221 SYP 1 SYP = 0.0001 CHF
10 feb. 2025 1 CHF = 14278.6557 SYP 1 SYP = 0.0001 CHF
11 feb. 2025 1 CHF = 14239.8624 SYP 1 SYP = 0.0001 CHF
12 feb. 2025 1 CHF = 14270.5081 SYP 1 SYP = 0.0001 CHF
13 feb. 2025 1 CHF = 14329.8959 SYP 1 SYP = 0.0001 CHF
14 feb. 2025 1 CHF = 14425.3341 SYP 1 SYP = 0.0001 CHF
15 feb. 2025 1 CHF = 14464.769 SYP 1 SYP = 0.0001 CHF
16 feb. 2025 1 CHF = 14451.5528 SYP 1 SYP = 0.0001 CHF
17 feb. 2025 1 CHF = 14426.9098 SYP 1 SYP = 0.0001 CHF
18 feb. 2025 1 CHF = 14422.6624 SYP 1 SYP = 0.0001 CHF
19 feb. 2025 1 CHF = 14368.5782 SYP 1 SYP = 0.0001 CHF
20 feb. 2025 1 CHF = 14410.7702 SYP 1 SYP = 0.0001 CHF
21 feb. 2025 1 CHF = 14455.9987 SYP 1 SYP = 0.0001 CHF
22 feb. 2025 1 CHF = 14480.7886 SYP 1 SYP = 0.0001 CHF
23 feb. 2025 1 CHF = 14478.9224 SYP 1 SYP = 0.0001 CHF
24 feb. 2025 1 CHF = 14452.0421 SYP 1 SYP = 0.0001 CHF
25 feb. 2025 1 CHF = 14538.2159 SYP 1 SYP = 0.0001 CHF
26 feb. 2025 1 CHF = 14517.7593 SYP 1 SYP = 0.0001 CHF
27 feb. 2025 1 CHF = 14484.6234 SYP 1 SYP = 0.0001 CHF
28 feb. 2025 1 CHF = 14413.1645 SYP 1 SYP = 0.0001 CHF

Mar 2025

DataCHF-SYPSYP-CHF
01 mar. 2025 1 CHF = 14393.1149 SYP 1 SYP = 0.0001 CHF
02 mar. 2025 1 CHF = 14398.9595 SYP 1 SYP = 0.0001 CHF
03 mar. 2025 1 CHF = 14435.3278 SYP 1 SYP = 0.0001 CHF
04 mar. 2025 1 CHF = 14644.5258 SYP 1 SYP = 0.0001 CHF
05 mar. 2025 1 CHF = 14637.5481 SYP 1 SYP = 0.0001 CHF
06 mar. 2025 1 CHF = 14668.4928 SYP 1 SYP = 0.0001 CHF
07 mar. 2025 1 CHF = 14778.619 SYP 1 SYP = 0.0001 CHF
08 mar. 2025 1 CHF = 14761.3411 SYP 1 SYP = 0.0001 CHF
09 mar. 2025 1 CHF = 14761.3411 SYP 1 SYP = 0.0001 CHF
10 mar. 2025 1 CHF = 14819.7866 SYP 1 SYP = 0.0001 CHF
11 mar. 2025 1 CHF = 14774.0783 SYP 1 SYP = 0.0001 CHF
12 mar. 2025 1 CHF = 14733.4194 SYP 1 SYP = 0.0001 CHF
13 mar. 2025 1 CHF = 14741.9228 SYP 1 SYP = 0.0001 CHF
14 mar. 2025 1 CHF = 14694.7458 SYP 1 SYP = 0.0001 CHF
15 mar. 2025 1 CHF = 14729.2835 SYP 1 SYP = 0.0001 CHF
16 mar. 2025 1 CHF = 14728.7942 SYP 1 SYP = 0.0001 CHF
17 mar. 2025 1 CHF = 14726.395 SYP 1 SYP = 0.0001 CHF
18 mar. 2025 1 CHF = 14765.933 SYP 1 SYP = 0.0001 CHF
19 mar. 2025 1 CHF = 14796.6385 SYP 1 SYP = 0.0001 CHF
20 mar. 2025 1 CHF = 14722.8289 SYP 1 SYP = 0.0001 CHF
21 mar. 2025 1 CHF = 14754.7726 SYP 1 SYP = 0.0001 CHF
22 mar. 2025 1 CHF = 14708.9804 SYP 1 SYP = 0.0001 CHF
23 mar. 2025 1 CHF = 14708.4951 SYP 1 SYP = 0.0001 CHF
24 mar. 2025 1 CHF = 14741.0991 SYP 1 SYP = 0.0001 CHF
25 mar. 2025 1 CHF = 14749.8833 SYP 1 SYP = 0.0001 CHF
26 mar. 2025 1 CHF = 14711.379 SYP 1 SYP = 0.0001 CHF
27 mar. 2025 1 CHF = 14722.6537 SYP 1 SYP = 0.0001 CHF
28 mar. 2025 1 CHF = 14732.1695 SYP 1 SYP = 0.0001 CHF
29 mar. 2025 1 CHF = 14762.2474 SYP 1 SYP = 0.0001 CHF
30 mar. 2025 1 CHF = 14761.9363 SYP 1 SYP = 0.0001 CHF
31 mar. 2025 1 CHF = 14758.7737 SYP 1 SYP = 0.0001 CHF

Apr 2025

DataCHF-SYPSYP-CHF
01 apr. 2025 1 CHF = 14735.069 SYP 1 SYP = 0.0001 CHF
02 apr. 2025 1 CHF = 14721.3849 SYP 1 SYP = 0.0001 CHF
03 apr. 2025 1 CHF = 15115.8935 SYP 1 SYP = 0.0001 CHF
04 apr. 2025 1 CHF = 15295.3366 SYP 1 SYP = 0.0001 CHF
05 apr. 2025 1 CHF = 15096.0684 SYP 1 SYP = 0.0001 CHF
06 apr. 2025 1 CHF = 15087.7748 SYP 1 SYP = 0.0001 CHF
07 apr. 2025 1 CHF = 15198.1389 SYP 1 SYP = 0.0001 CHF
08 apr. 2025 1 CHF = 15204.2716 SYP 1 SYP = 0.0001 CHF
09 apr. 2025 1 CHF = 15493.0588 SYP 1 SYP = 0.0001 CHF
10 apr. 2025 1 CHF = 15445.7793 SYP 1 SYP = 0.0001 CHF
11 apr. 2025 1 CHF = 15933.1559 SYP 1 SYP = 0.0001 CHF
12 apr. 2025 1 CHF = 15943.7895 SYP 1 SYP = 0.0001 CHF
13 apr. 2025 1 CHF = 15943.8354 SYP 1 SYP = 0.0001 CHF
14 apr. 2025 1 CHF = 15885.9672 SYP 1 SYP = 0.0001 CHF
15 apr. 2025 1 CHF = 15927.8457 SYP 1 SYP = 0.0001 CHF
16 apr. 2025 1 CHF = 15916.2355 SYP 1 SYP = 0.0001 CHF
17 apr. 2025 1 CHF = 15897.9777 SYP 1 SYP = 0.0001 CHF
18 apr. 2025 1 CHF = 15885.6994 SYP 1 SYP = 0.0001 CHF
19 apr. 2025 1 CHF = 15884.9538 SYP 1 SYP = 0.0001 CHF
20 apr. 2025 1 CHF = 15885.16 SYP 1 SYP = 0.0001 CHF
21 apr. 2025 1 CHF = 15885.1631 SYP 1 SYP = 0.0001 CHF
22 apr. 2025 1 CHF = 16011.6647 SYP 1 SYP = 0.0001 CHF
23 apr. 2025 1 CHF = 15821.3318 SYP 1 SYP = 0.0001 CHF
24 apr. 2025 1 CHF = 15746.7746 SYP 1 SYP = 0.0001 CHF
25 apr. 2025 1 CHF = 15689.3899 SYP 1 SYP = 0.0001 CHF
26 apr. 2025 1 CHF = 15700.062 SYP 1 SYP = 0.0001 CHF
27 apr. 2025 1 CHF = 15700.1048 SYP 1 SYP = 0.0001 CHF
28 apr. 2025 1 CHF = 15684.1463 SYP 1 SYP = 0.0001 CHF
29 apr. 2025 1 CHF = 15748.4756 SYP 1 SYP = 0.0001 CHF
30 apr. 2025 1 CHF = 15759.1095 SYP 1 SYP = 0.0001 CHF

May 2025

DataCHF-SYPSYP-CHF
01 mai 2025 1 CHF = 15728.1035 SYP 1 SYP = 0.0001 CHF
02 mai 2025 1 CHF = 15782.7641 SYP 1 SYP = 0.0001 CHF
03 mai 2025 1 CHF = 15728.7363 SYP 1 SYP = 0.0001 CHF
04 mai 2025 1 CHF = 15720.7915 SYP 1 SYP = 0.0001 CHF
05 mai 2025 1 CHF = 15790.9501 SYP 1 SYP = 0.0001 CHF
06 mai 2025 1 CHF = 15766.0521 SYP 1 SYP = 0.0001 CHF
07 mai 2025 1 CHF = 15782.474 SYP 1 SYP = 0.0001 CHF
08 mai 2025 1 CHF = 15746.9667 SYP 1 SYP = 0.0001 CHF
09 mai 2025 1 CHF = 15644.498 SYP 1 SYP = 0.0001 CHF
10 mai 2025 1 CHF = 15632.4623 SYP 1 SYP = 0.0001 CHF
11 mai 2025 1 CHF = 15626.3112 SYP 1 SYP = 0.0001 CHF
12 mai 2025 1 CHF = 15403.1855 SYP 1 SYP = 0.0001 CHF
13 mai 2025 1 CHF = 15446.9882 SYP 1 SYP = 0.0001 CHF
14 mai 2025 1 CHF = 15549.8596 SYP 1 SYP = 0.0001 CHF
15 mai 2025 1 CHF = 15502.9124 SYP 1 SYP = 0.0001 CHF
16 mai 2025 1 CHF = 15537.4985 SYP 1 SYP = 0.0001 CHF
17 mai 2025 1 CHF = 15518.2772 SYP 1 SYP = 0.0001 CHF
18 mai 2025 1 CHF = 15518.2122 SYP 1 SYP = 0.0001 CHF
19 mai 2025 1 CHF = 15600.6007 SYP 1 SYP = 0.0001 CHF
20 mai 2025 1 CHF = 15607.3907 SYP 1 SYP = 0.0001 CHF
21 mai 2025 1 CHF = 15764.4054 SYP 1 SYP = 0.0001 CHF
22 mai 2025 1 CHF = 15733.5012 SYP 1 SYP = 0.0001 CHF
23 mai 2025 1 CHF = 15755.3018 SYP 1 SYP = 0.0001 CHF
24 mai 2025 1 CHF = 15827.6829 SYP 1 SYP = 0.0001 CHF
25 mai 2025 1 CHF = 15827.4888 SYP 1 SYP = 0.0001 CHF
26 mai 2025 1 CHF = 15811.4704 SYP 1 SYP = 0.0001 CHF
27 mai 2025 1 CHF = 15723.1321 SYP 1 SYP = 0.0001 CHF
28 mai 2025 1 CHF = 15714.0434 SYP 1 SYP = 0.0001 CHF
29 mai 2025 1 CHF = 15707.6817 SYP 1 SYP = 0.0001 CHF
30 mai 2025 1 CHF = 15778.9639 SYP 1 SYP = 0.0001 CHF
31 mai 2025 1 CHF = 15816.9979 SYP 1 SYP = 0.0001 CHF

Jun 2025

DataCHF-SYPSYP-CHF
01 iun. 2025 1 CHF = 15831.6817 SYP 1 SYP = 0.0001 CHF
02 iun. 2025 1 CHF = 15898.5697 SYP 1 SYP = 0.0001 CHF
03 iun. 2025 1 CHF = 15835.5894 SYP 1 SYP = 0.0001 CHF
04 iun. 2025 1 CHF = 15797.6525 SYP 1 SYP = 0.0001 CHF
05 iun. 2025 1 CHF = 15864.376 SYP 1 SYP = 0.0001 CHF
06 iun. 2025 1 CHF = 15832.6826 SYP 1 SYP = 0.0001 CHF
07 iun. 2025 1 CHF = 15769.516 SYP 1 SYP = 0.0001 CHF
08 iun. 2025 1 CHF = 15814.5185 SYP 1 SYP = 0.0001 CHF
09 iun. 2025 1 CHF = 15833.9386 SYP 1 SYP = 0.0001 CHF
10 iun. 2025 1 CHF = 15834.33 SYP 1 SYP = 0.0001 CHF
11 iun. 2025 1 CHF = 15803.029 SYP 1 SYP = 0.0001 CHF
12 iun. 2025 1 CHF = 15993.7741 SYP 1 SYP = 0.0001 CHF
13 iun. 2025 1 CHF = 15977.7824 SYP 1 SYP = 0.0001 CHF
14 iun. 2025 1 CHF = 16017.3711 SYP 1 SYP = 0.0001 CHF

Info schimb valutar CHF-SYP si SYP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats