currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - CHF-SYP si SYP-CHF

Schimb Valutar 2024 - CHF-SYP si SYP-CHF

Schimb valutar CHF-SYP si SYP-CHF

Verificati aici ratele de schimb pentru CHF-SYP si SYP-CHF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 CHF = 6213,7967 SYP
1 SYP = 0,0002 CHF

Jan 2024

DataCHF-SYPSYP-CHF
01 ian. 2024 1 CHF = 15447.2778 SYP 1 SYP = 0.0001 CHF
02 ian. 2024 1 CHF = 15306.4132 SYP 1 SYP = 0.0001 CHF
03 ian. 2024 1 CHF = 15232.1585 SYP 1 SYP = 0.0001 CHF
04 ian. 2024 1 CHF = 15287.4856 SYP 1 SYP = 0.0001 CHF
05 ian. 2024 1 CHF = 15239.8867 SYP 1 SYP = 0.0001 CHF
06 ian. 2024 1 CHF = 15300.8177 SYP 1 SYP = 0.0001 CHF
07 ian. 2024 1 CHF = 15301.2026 SYP 1 SYP = 0.0001 CHF
08 ian. 2024 1 CHF = 15292.1671 SYP 1 SYP = 0.0001 CHF
09 ian. 2024 1 CHF = 15287.4134 SYP 1 SYP = 0.0001 CHF
10 ian. 2024 1 CHF = 15253.1184 SYP 1 SYP = 0.0001 CHF
11 ian. 2024 1 CHF = 15298.4711 SYP 1 SYP = 0.0001 CHF
12 ian. 2024 1 CHF = 15217.5375 SYP 1 SYP = 0.0001 CHF
13 ian. 2024 1 CHF = 15248.5843 SYP 1 SYP = 0.0001 CHF
14 ian. 2024 1 CHF = 15248.4981 SYP 1 SYP = 0.0001 CHF
15 ian. 2024 1 CHF = 15221.1123 SYP 1 SYP = 0.0001 CHF
16 ian. 2024 1 CHF = 15106.7666 SYP 1 SYP = 0.0001 CHF
17 ian. 2024 1 CHF = 15036.2238 SYP 1 SYP = 0.0001 CHF
18 ian. 2024 1 CHF = 14985.0712 SYP 1 SYP = 0.0001 CHF
19 ian. 2024 1 CHF = 14966.3766 SYP 1 SYP = 0.0001 CHF
20 ian. 2024 1 CHF = 14973.7405 SYP 1 SYP = 0.0001 CHF
21 ian. 2024 1 CHF = 14973.756 SYP 1 SYP = 0.0001 CHF
22 ian. 2024 1 CHF = 14965.942 SYP 1 SYP = 0.0001 CHF
23 ian. 2024 1 CHF = 14960.8939 SYP 1 SYP = 0.0001 CHF
24 ian. 2024 1 CHF = 15064.4038 SYP 1 SYP = 0.0001 CHF
25 ian. 2024 1 CHF = 15032.6415 SYP 1 SYP = 0.0001 CHF
26 ian. 2024 1 CHF = 15046.0108 SYP 1 SYP = 0.0001 CHF
27 ian. 2024 1 CHF = 15055.9053 SYP 1 SYP = 0.0001 CHF
28 ian. 2024 1 CHF = 15056.0969 SYP 1 SYP = 0.0001 CHF
29 ian. 2024 1 CHF = 15063.7824 SYP 1 SYP = 0.0001 CHF
30 ian. 2024 1 CHF = 15053.5681 SYP 1 SYP = 0.0001 CHF
31 ian. 2024 1 CHF = 15072.6667 SYP 1 SYP = 0.0001 CHF

Feb 2024

DataCHF-SYPSYP-CHF
01 feb. 2024 1 CHF = 15066.0012 SYP 1 SYP = 0.0001 CHF
02 feb. 2024 1 CHF = 15197.3122 SYP 1 SYP = 0.0001 CHF
03 feb. 2024 1 CHF = 14996.3222 SYP 1 SYP = 0.0001 CHF
04 feb. 2024 1 CHF = 14996.1063 SYP 1 SYP = 0.0001 CHF
05 feb. 2024 1 CHF = 14948.6265 SYP 1 SYP = 0.0001 CHF
06 feb. 2024 1 CHF = 14909.9662 SYP 1 SYP = 0.0001 CHF
07 feb. 2024 1 CHF = 14917.2487 SYP 1 SYP = 0.0001 CHF
08 feb. 2024 1 CHF = 14872.8849 SYP 1 SYP = 0.0001 CHF
09 feb. 2024 1 CHF = 14850.5072 SYP 1 SYP = 0.0001 CHF
10 feb. 2024 1 CHF = 14859.7563 SYP 1 SYP = 0.0001 CHF
11 feb. 2024 1 CHF = 14859.1549 SYP 1 SYP = 0.0001 CHF
12 feb. 2024 1 CHF = 14853.5657 SYP 1 SYP = 0.0001 CHF
13 feb. 2024 1 CHF = 14799.2471 SYP 1 SYP = 0.0001 CHF
14 feb. 2024 1 CHF = 14675.239 SYP 1 SYP = 0.0001 CHF
15 feb. 2024 1 CHF = 14734.0325 SYP 1 SYP = 0.0001 CHF
16 feb. 2024 1 CHF = 14752.1253 SYP 1 SYP = 0.0001 CHF
17 feb. 2024 1 CHF = 14762.5437 SYP 1 SYP = 0.0001 CHF
18 feb. 2024 1 CHF = 14762.5347 SYP 1 SYP = 0.0001 CHF
19 feb. 2024 1 CHF = 14764.6527 SYP 1 SYP = 0.0001 CHF
20 feb. 2024 1 CHF = 14755.5474 SYP 1 SYP = 0.0001 CHF
21 feb. 2024 1 CHF = 14778.2226 SYP 1 SYP = 0.0001 CHF
22 feb. 2024 1 CHF = 14788.3027 SYP 1 SYP = 0.0001 CHF
23 feb. 2024 1 CHF = 14796.649 SYP 1 SYP = 0.0001 CHF
24 feb. 2024 1 CHF = 14764.9512 SYP 1 SYP = 0.0001 CHF
25 feb. 2024 1 CHF = 14764.9896 SYP 1 SYP = 0.0001 CHF
26 feb. 2024 1 CHF = 14779.9819 SYP 1 SYP = 0.0001 CHF
27 feb. 2024 1 CHF = 14789.4768 SYP 1 SYP = 0.0001 CHF
28 feb. 2024 1 CHF = 14769.321 SYP 1 SYP = 0.0001 CHF
29 feb. 2024 1 CHF = 14763.4657 SYP 1 SYP = 0.0001 CHF

Mar 2024

DataCHF-SYPSYP-CHF
01 mar. 2024 1 CHF = 14667.1051 SYP 1 SYP = 0.0001 CHF
02 mar. 2024 1 CHF = 14703.4404 SYP 1 SYP = 0.0001 CHF
03 mar. 2024 1 CHF = 14703.7672 SYP 1 SYP = 0.0001 CHF
04 mar. 2024 1 CHF = 14676.7014 SYP 1 SYP = 0.0001 CHF
05 mar. 2024 1 CHF = 14679.6187 SYP 1 SYP = 0.0001 CHF
06 mar. 2024 1 CHF = 14696.4579 SYP 1 SYP = 0.0001 CHF
07 mar. 2024 1 CHF = 14789.8144 SYP 1 SYP = 0.0001 CHF
08 mar. 2024 1 CHF = 14827.2604 SYP 1 SYP = 0.0001 CHF
09 mar. 2024 1 CHF = 14812.8178 SYP 1 SYP = 0.0001 CHF
10 mar. 2024 1 CHF = 14812.8178 SYP 1 SYP = 0.0001 CHF
11 mar. 2024 1 CHF = 14810.0925 SYP 1 SYP = 0.0001 CHF
12 mar. 2024 1 CHF = 14799.2143 SYP 1 SYP = 0.0001 CHF
13 mar. 2024 1 CHF = 14815.5265 SYP 1 SYP = 0.0001 CHF
14 mar. 2024 1 CHF = 14769.692 SYP 1 SYP = 0.0001 CHF
15 mar. 2024 1 CHF = 14734.4434 SYP 1 SYP = 0.0001 CHF
16 mar. 2024 1 CHF = 14698.931 SYP 1 SYP = 0.0001 CHF
17 mar. 2024 1 CHF = 14699.0536 SYP 1 SYP = 0.0001 CHF
18 mar. 2024 1 CHF = 14702.4976 SYP 1 SYP = 0.0001 CHF
19 mar. 2024 1 CHF = 14649.8781 SYP 1 SYP = 0.0001 CHF
20 mar. 2024 1 CHF = 14600.5977 SYP 1 SYP = 0.0001 CHF
21 mar. 2024 1 CHF = 14514.1529 SYP 1 SYP = 0.0001 CHF
22 mar. 2024 1 CHF = 14464.1146 SYP 1 SYP = 0.0001 CHF
23 mar. 2024 1 CHF = 14479.5646 SYP 1 SYP = 0.0001 CHF
24 mar. 2024 1 CHF = 14479.5772 SYP 1 SYP = 0.0001 CHF
25 mar. 2024 1 CHF = 14489.9416 SYP 1 SYP = 0.0001 CHF
26 mar. 2024 1 CHF = 14388.7874 SYP 1 SYP = 0.0001 CHF
27 mar. 2024 1 CHF = 14338.1718 SYP 1 SYP = 0.0001 CHF
28 mar. 2024 1 CHF = 14387.3655 SYP 1 SYP = 0.0001 CHF
29 mar. 2024 1 CHF = 14426.9799 SYP 1 SYP = 0.0001 CHF
30 mar. 2024 1 CHF = 14412.5476 SYP 1 SYP = 0.0001 CHF
31 mar. 2024 1 CHF = 14409.9209 SYP 1 SYP = 0.0001 CHF

Apr 2024

DataCHF-SYPSYP-CHF
01 apr. 2024 1 CHF = 14410.0549 SYP 1 SYP = 0.0001 CHF
02 apr. 2024 1 CHF = 14310.2398 SYP 1 SYP = 0.0001 CHF
03 apr. 2024 1 CHF = 14320.7965 SYP 1 SYP = 0.0001 CHF
04 apr. 2024 1 CHF = 14333.4447 SYP 1 SYP = 0.0001 CHF
05 apr. 2024 1 CHF = 14399.0658 SYP 1 SYP = 0.0001 CHF
06 apr. 2024 1 CHF = 14416.3436 SYP 1 SYP = 0.0001 CHF
07 apr. 2024 1 CHF = 14416.3436 SYP 1 SYP = 0.0001 CHF
08 apr. 2024 1 CHF = 14347.6309 SYP 1 SYP = 0.0001 CHF
09 apr. 2024 1 CHF = 14391.0197 SYP 1 SYP = 0.0001 CHF
10 apr. 2024 1 CHF = 14387.356 SYP 1 SYP = 0.0001 CHF
11 apr. 2024 1 CHF = 14266.4262 SYP 1 SYP = 0.0001 CHF
12 apr. 2024 1 CHF = 14249.4741 SYP 1 SYP = 0.0001 CHF
13 apr. 2024 1 CHF = 2748.384 SYP 1 SYP = 0.0004 CHF
14 apr. 2024 1 CHF = 2748.384 SYP 1 SYP = 0.0004 CHF
15 apr. 2024 1 CHF = 2753.3527 SYP 1 SYP = 0.0004 CHF
16 apr. 2024 1 CHF = 2752.5995 SYP 1 SYP = 0.0004 CHF
17 apr. 2024 1 CHF = 2757.0091 SYP 1 SYP = 0.0004 CHF
18 apr. 2024 1 CHF = 2764.0142 SYP 1 SYP = 0.0004 CHF
19 apr. 2024 1 CHF = 2764.1548 SYP 1 SYP = 0.0004 CHF
20 apr. 2024 1 CHF = 2759.4998 SYP 1 SYP = 0.0004 CHF
21 apr. 2024 1 CHF = 2759.4998 SYP 1 SYP = 0.0004 CHF
22 apr. 2024 1 CHF = 2756.4174 SYP 1 SYP = 0.0004 CHF
23 apr. 2024 1 CHF = 2757.0987 SYP 1 SYP = 0.0004 CHF
24 apr. 2024 1 CHF = 2745.3425 SYP 1 SYP = 0.0004 CHF
25 apr. 2024 1 CHF = 2750.1295 SYP 1 SYP = 0.0004 CHF
26 apr. 2024 1 CHF = 2752.9446 SYP 1 SYP = 0.0004 CHF
27 apr. 2024 1 CHF = 2779.1785 SYP 1 SYP = 0.0004 CHF
28 apr. 2024 1 CHF = 2779.1785 SYP 1 SYP = 0.0004 CHF
29 apr. 2024 1 CHF = 2755.7527 SYP 1 SYP = 0.0004 CHF
30 apr. 2024 1 CHF = 2752.4628 SYP 1 SYP = 0.0004 CHF

May 2024

DataCHF-SYPSYP-CHF
01 mai 2024 1 CHF = 2730.3742 SYP 1 SYP = 0.0004 CHF
02 mai 2024 1 CHF = 2755.5653 SYP 1 SYP = 0.0004 CHF
03 mai 2024 1 CHF = 2769.8361 SYP 1 SYP = 0.0004 CHF
04 mai 2024 1 CHF = 2776.2607 SYP 1 SYP = 0.0004 CHF
05 mai 2024 1 CHF = 2776.2607 SYP 1 SYP = 0.0004 CHF
06 mai 2024 1 CHF = 2775.6952 SYP 1 SYP = 0.0004 CHF
07 mai 2024 1 CHF = 2769.2316 SYP 1 SYP = 0.0004 CHF
08 mai 2024 1 CHF = 2763.5736 SYP 1 SYP = 0.0004 CHF
09 mai 2024 1 CHF = 2762.693 SYP 1 SYP = 0.0004 CHF
10 mai 2024 1 CHF = 2769.9561 SYP 1 SYP = 0.0004 CHF
11 mai 2024 1 CHF = 2771.6833 SYP 1 SYP = 0.0004 CHF
12 mai 2024 1 CHF = 2760.729 SYP 1 SYP = 0.0004 CHF
13 mai 2024 1 CHF = 2772.6606 SYP 1 SYP = 0.0004 CHF
14 mai 2024 1 CHF = 2768.2319 SYP 1 SYP = 0.0004 CHF
15 mai 2024 1 CHF = 2776.7959 SYP 1 SYP = 0.0004 CHF
16 mai 2024 1 CHF = 2780.7329 SYP 1 SYP = 0.0004 CHF
17 mai 2024 1 CHF = 2764.6729 SYP 1 SYP = 0.0004 CHF
18 mai 2024 1 CHF = 2764.0216 SYP 1 SYP = 0.0004 CHF
19 mai 2024 1 CHF = 2755.2105 SYP 1 SYP = 0.0004 CHF
20 mai 2024 1 CHF = 2761.6241 SYP 1 SYP = 0.0004 CHF
21 mai 2024 1 CHF = 2761.5693 SYP 1 SYP = 0.0004 CHF
22 mai 2024 1 CHF = 2746.1431 SYP 1 SYP = 0.0004 CHF
23 mai 2024 1 CHF = 2752.2799 SYP 1 SYP = 0.0004 CHF
24 mai 2024 1 CHF = 2744.493 SYP 1 SYP = 0.0004 CHF
25 mai 2024 1 CHF = 2742.3898 SYP 1 SYP = 0.0004 CHF
26 mai 2024 1 CHF = 2725.7094 SYP 1 SYP = 0.0004 CHF
27 mai 2024 1 CHF = 2746.2947 SYP 1 SYP = 0.0004 CHF
28 mai 2024 1 CHF = 2760.0955 SYP 1 SYP = 0.0004 CHF
29 mai 2024 1 CHF = 2753.7727 SYP 1 SYP = 0.0004 CHF
30 mai 2024 1 CHF = 2769.8456 SYP 1 SYP = 0.0004 CHF
31 mai 2024 1 CHF = 2777.199 SYP 1 SYP = 0.0004 CHF

Jun 2024

DataCHF-SYPSYP-CHF
01 iun. 2024 1 CHF = 2783.2746 SYP 1 SYP = 0.0004 CHF
02 iun. 2024 1 CHF = 2783.2746 SYP 1 SYP = 0.0004 CHF
03 iun. 2024 1 CHF = 2787.038 SYP 1 SYP = 0.0004 CHF
04 iun. 2024 1 CHF = 2815.7856 SYP 1 SYP = 0.0004 CHF
05 iun. 2024 1 CHF = 2815.479 SYP 1 SYP = 0.0004 CHF
06 iun. 2024 1 CHF = 2818.9667 SYP 1 SYP = 0.0004 CHF
07 iun. 2024 1 CHF = 2822.9697 SYP 1 SYP = 0.0004 CHF
08 iun. 2024 1 CHF = 2797.4377 SYP 1 SYP = 0.0004 CHF
09 iun. 2024 1 CHF = 2797.4377 SYP 1 SYP = 0.0004 CHF
10 iun. 2024 1 CHF = 2805.2899 SYP 1 SYP = 0.0004 CHF
11 iun. 2024 1 CHF = 2801.4899 SYP 1 SYP = 0.0004 CHF
12 iun. 2024 1 CHF = 2805.666 SYP 1 SYP = 0.0004 CHF
13 iun. 2024 1 CHF = 2801.975 SYP 1 SYP = 0.0004 CHF
14 iun. 2024 1 CHF = 2817.1953 SYP 1 SYP = 0.0004 CHF
15 iun. 2024 1 CHF = 2819.8376 SYP 1 SYP = 0.0004 CHF
16 iun. 2024 1 CHF = 2817.0564 SYP 1 SYP = 0.0004 CHF
17 iun. 2024 1 CHF = 2815.0023 SYP 1 SYP = 0.0004 CHF
18 iun. 2024 1 CHF = 2830.335 SYP 1 SYP = 0.0004 CHF
19 iun. 2024 1 CHF = 2841.0426 SYP 1 SYP = 0.0004 CHF
20 iun. 2024 1 CHF = 2821.4775 SYP 1 SYP = 0.0004 CHF
21 iun. 2024 1 CHF = 2815.5403 SYP 1 SYP = 0.0004 CHF
22 iun. 2024 1 CHF = 2811.4294 SYP 1 SYP = 0.0004 CHF
23 iun. 2024 1 CHF = 2811.985 SYP 1 SYP = 0.0004 CHF
24 iun. 2024 1 CHF = 2812.3215 SYP 1 SYP = 0.0004 CHF
25 iun. 2024 1 CHF = 2811.7089 SYP 1 SYP = 0.0004 CHF
26 iun. 2024 1 CHF = 2801.9671 SYP 1 SYP = 0.0004 CHF
27 iun. 2024 1 CHF = 2798.3089 SYP 1 SYP = 0.0004 CHF
28 iun. 2024 1 CHF = 2791.388 SYP 1 SYP = 0.0004 CHF
29 iun. 2024 1 CHF = 2781.7069 SYP 1 SYP = 0.0004 CHF
30 iun. 2024 1 CHF = 2782.477 SYP 1 SYP = 0.0004 CHF

Jul 2024

DataCHF-SYPSYP-CHF
01 iul. 2024 1 CHF = 2786.6078 SYP 1 SYP = 0.0004 CHF
02 iul. 2024 1 CHF = 2779.6407 SYP 1 SYP = 0.0004 CHF
03 iul. 2024 1 CHF = 2781.7319 SYP 1 SYP = 0.0004 CHF
04 iul. 2024 1 CHF = 2792.8186 SYP 1 SYP = 0.0004 CHF
05 iul. 2024 1 CHF = 2794.4801 SYP 1 SYP = 0.0004 CHF
06 iul. 2024 1 CHF = 2804.1305 SYP 1 SYP = 0.0004 CHF
07 iul. 2024 1 CHF = 2801.1752 SYP 1 SYP = 0.0004 CHF
08 iul. 2024 1 CHF = 2803.5397 SYP 1 SYP = 0.0004 CHF
09 iul. 2024 1 CHF = 2797.9347 SYP 1 SYP = 0.0004 CHF
10 iul. 2024 1 CHF = 2796.9857 SYP 1 SYP = 0.0004 CHF
11 iul. 2024 1 CHF = 2798.0137 SYP 1 SYP = 0.0004 CHF
12 iul. 2024 1 CHF = 2807.6256 SYP 1 SYP = 0.0004 CHF
13 iul. 2024 1 CHF = 2806.6216 SYP 1 SYP = 0.0004 CHF
14 iul. 2024 1 CHF = 2746.614 SYP 1 SYP = 0.0004 CHF
15 iul. 2024 1 CHF = 2809.1834 SYP 1 SYP = 0.0004 CHF
16 iul. 2024 1 CHF = 2805.9478 SYP 1 SYP = 0.0004 CHF
17 iul. 2024 1 CHF = 2836.3901 SYP 1 SYP = 0.0004 CHF
18 iul. 2024 1 CHF = 2841.249 SYP 1 SYP = 0.0004 CHF
19 iul. 2024 1 CHF = 2824.6644 SYP 1 SYP = 0.0004 CHF
20 iul. 2024 1 CHF = 2826.7875 SYP 1 SYP = 0.0004 CHF
21 iul. 2024 1 CHF = 2826.8985 SYP 1 SYP = 0.0004 CHF
22 iul. 2024 1 CHF = 2827.3564 SYP 1 SYP = 0.0004 CHF
23 iul. 2024 1 CHF = 2818.2579 SYP 1 SYP = 0.0004 CHF
24 iul. 2024 1 CHF = 2837.43 SYP 1 SYP = 0.0004 CHF
25 iul. 2024 1 CHF = 2860.3445 SYP 1 SYP = 0.0003 CHF
26 iul. 2024 1 CHF = 2843.9991 SYP 1 SYP = 0.0004 CHF
27 iul. 2024 1 CHF = 2840.5452 SYP 1 SYP = 0.0004 CHF
28 iul. 2024 1 CHF = 2840.5452 SYP 1 SYP = 0.0004 CHF
29 iul. 2024 1 CHF = 2837.7519 SYP 1 SYP = 0.0004 CHF
30 iul. 2024 1 CHF = 2835.0119 SYP 1 SYP = 0.0004 CHF
31 iul. 2024 1 CHF = 2855.7642 SYP 1 SYP = 0.0004 CHF

Aug 2024

DataCHF-SYPSYP-CHF
01 aug. 2024 1 CHF = 2865.373 SYP 1 SYP = 0.0003 CHF
02 aug. 2024 1 CHF = 2886.1236 SYP 1 SYP = 0.0003 CHF
03 aug. 2024 1 CHF = 2928.0849 SYP 1 SYP = 0.0003 CHF
04 aug. 2024 1 CHF = 2928.0849 SYP 1 SYP = 0.0003 CHF
05 aug. 2024 1 CHF = 2962.2044 SYP 1 SYP = 0.0003 CHF
06 aug. 2024 1 CHF = 2941.2811 SYP 1 SYP = 0.0003 CHF
07 aug. 2024 1 CHF = 2917.8842 SYP 1 SYP = 0.0003 CHF
08 aug. 2024 1 CHF = 2932.6121 SYP 1 SYP = 0.0003 CHF
09 aug. 2024 1 CHF = 2907.3581 SYP 1 SYP = 0.0003 CHF
10 aug. 2024 1 CHF = 2893.9321 SYP 1 SYP = 0.0003 CHF
11 aug. 2024 1 CHF = 2899.7298 SYP 1 SYP = 0.0003 CHF
12 aug. 2024 1 CHF = 2892.8227 SYP 1 SYP = 0.0003 CHF
13 aug. 2024 1 CHF = 2895.6028 SYP 1 SYP = 0.0003 CHF
14 aug. 2024 1 CHF = 2909.3862 SYP 1 SYP = 0.0003 CHF
15 aug. 2024 1 CHF = 2899.3116 SYP 1 SYP = 0.0003 CHF
16 aug. 2024 1 CHF = 2895.1698 SYP 1 SYP = 0.0003 CHF
17 aug. 2024 1 CHF = 2901.0645 SYP 1 SYP = 0.0003 CHF
18 aug. 2024 1 CHF = 2901.0645 SYP 1 SYP = 0.0003 CHF
19 aug. 2024 1 CHF = 2904.9786 SYP 1 SYP = 0.0003 CHF
20 aug. 2024 1 CHF = 2922.7373 SYP 1 SYP = 0.0003 CHF
21 aug. 2024 1 CHF = 2939.8699 SYP 1 SYP = 0.0003 CHF
22 aug. 2024 1 CHF = 2947.7509 SYP 1 SYP = 0.0003 CHF
23 aug. 2024 1 CHF = 2949.2199 SYP 1 SYP = 0.0003 CHF
24 aug. 2024 1 CHF = 2962.8296 SYP 1 SYP = 0.0003 CHF
25 aug. 2024 1 CHF = 2964.0646 SYP 1 SYP = 0.0003 CHF
26 aug. 2024 1 CHF = 2964.9796 SYP 1 SYP = 0.0003 CHF
27 aug. 2024 1 CHF = 2970.5259 SYP 1 SYP = 0.0003 CHF
28 aug. 2024 1 CHF = 2977.5308 SYP 1 SYP = 0.0003 CHF
29 aug. 2024 1 CHF = 2975.8819 SYP 1 SYP = 0.0003 CHF
30 aug. 2024 1 CHF = 2958.4576 SYP 1 SYP = 0.0003 CHF
31 aug. 2024 1 CHF = 2955.7865 SYP 1 SYP = 0.0003 CHF

Sep 2024

DataCHF-SYPSYP-CHF
01 sept. 2024 1 CHF = 2955.8966 SYP 1 SYP = 0.0003 CHF
02 sept. 2024 1 CHF = 2951.4106 SYP 1 SYP = 0.0003 CHF
03 sept. 2024 1 CHF = 2947.4408 SYP 1 SYP = 0.0003 CHF
04 sept. 2024 1 CHF = 2954.4563 SYP 1 SYP = 0.0003 CHF
05 sept. 2024 1 CHF = 2968.5947 SYP 1 SYP = 0.0003 CHF
06 sept. 2024 1 CHF = 2978.943 SYP 1 SYP = 0.0003 CHF
07 sept. 2024 1 CHF = 2980.8068 SYP 1 SYP = 0.0003 CHF
08 sept. 2024 1 CHF = 2980.692 SYP 1 SYP = 0.0003 CHF
09 sept. 2024 1 CHF = 2959.5749 SYP 1 SYP = 0.0003 CHF
10 sept. 2024 1 CHF = 2964.6467 SYP 1 SYP = 0.0003 CHF
11 sept. 2024 1 CHF = 2964.4642 SYP 1 SYP = 0.0003 CHF
12 sept. 2024 1 CHF = 2939.5419 SYP 1 SYP = 0.0003 CHF
13 sept. 2024 1 CHF = 2966.967 SYP 1 SYP = 0.0003 CHF
14 sept. 2024 1 CHF = 2958.8294 SYP 1 SYP = 0.0003 CHF
15 sept. 2024 1 CHF = 2958.8294 SYP 1 SYP = 0.0003 CHF
16 sept. 2024 1 CHF = 2976.2172 SYP 1 SYP = 0.0003 CHF
17 sept. 2024 1 CHF = 2975.1684 SYP 1 SYP = 0.0003 CHF
18 sept. 2024 1 CHF = 2977.2861 SYP 1 SYP = 0.0003 CHF
19 sept. 2024 1 CHF = 2962.7314 SYP 1 SYP = 0.0003 CHF
20 sept. 2024 1 CHF = 2957.6411 SYP 1 SYP = 0.0003 CHF
21 sept. 2024 1 CHF = 2954.7306 SYP 1 SYP = 0.0003 CHF
22 sept. 2024 1 CHF = 2955.9501 SYP 1 SYP = 0.0003 CHF
23 sept. 2024 1 CHF = 2955.0141 SYP 1 SYP = 0.0003 CHF
24 sept. 2024 1 CHF = 2963.867 SYP 1 SYP = 0.0003 CHF
25 sept. 2024 1 CHF = 2962.8467 SYP 1 SYP = 0.0003 CHF
26 sept. 2024 1 CHF = 2967.9129 SYP 1 SYP = 0.0003 CHF
27 sept. 2024 1 CHF = 2976.2606 SYP 1 SYP = 0.0003 CHF
28 sept. 2024 1 CHF = 2986.7578 SYP 1 SYP = 0.0003 CHF
29 sept. 2024 1 CHF = 2986.7578 SYP 1 SYP = 0.0003 CHF
30 sept. 2024 1 CHF = 2979.4032 SYP 1 SYP = 0.0003 CHF

Oct 2024

DataCHF-SYPSYP-CHF
01 oct. 2024 1 CHF = 2964.0935 SYP 1 SYP = 0.0003 CHF
02 oct. 2024 1 CHF = 2962.4343 SYP 1 SYP = 0.0003 CHF
03 oct. 2024 1 CHF = 2954.6149 SYP 1 SYP = 0.0003 CHF
04 oct. 2024 1 CHF = 2948.735 SYP 1 SYP = 0.0003 CHF
05 oct. 2024 1 CHF = 2929.9818 SYP 1 SYP = 0.0003 CHF
06 oct. 2024 1 CHF = 2929.9818 SYP 1 SYP = 0.0003 CHF
07 oct. 2024 1 CHF = 2939.5961 SYP 1 SYP = 0.0003 CHF
08 oct. 2024 1 CHF = 2931.7005 SYP 1 SYP = 0.0003 CHF
09 oct. 2024 1 CHF = 2929.2421 SYP 1 SYP = 0.0003 CHF
10 oct. 2024 1 CHF = 2924.9818 SYP 1 SYP = 0.0003 CHF
11 oct. 2024 1 CHF = 2931.0567 SYP 1 SYP = 0.0003 CHF
12 oct. 2024 1 CHF = 2931.0227 SYP 1 SYP = 0.0003 CHF
13 oct. 2024 1 CHF = 2931.0232 SYP 1 SYP = 0.0003 CHF
14 oct. 2024 1 CHF = 2913.2469 SYP 1 SYP = 0.0003 CHF
15 oct. 2024 1 CHF = 2914.4983 SYP 1 SYP = 0.0003 CHF
16 oct. 2024 1 CHF = 2913.5864 SYP 1 SYP = 0.0003 CHF
17 oct. 2024 1 CHF = 2909.7558 SYP 1 SYP = 0.0003 CHF
18 oct. 2024 1 CHF = 2898.3612 SYP 1 SYP = 0.0003 CHF
19 oct. 2024 1 CHF = 2904.4251 SYP 1 SYP = 0.0003 CHF
20 oct. 2024 1 CHF = 2904.4251 SYP 1 SYP = 0.0003 CHF
21 oct. 2024 1 CHF = 2907.6519 SYP 1 SYP = 0.0003 CHF
22 oct. 2024 1 CHF = 2903.4844 SYP 1 SYP = 0.0003 CHF
23 oct. 2024 1 CHF = 2895.3884 SYP 1 SYP = 0.0003 CHF
24 oct. 2024 1 CHF = 2902.9776 SYP 1 SYP = 0.0003 CHF
25 oct. 2024 1 CHF = 2898.2997 SYP 1 SYP = 0.0003 CHF
26 oct. 2024 1 CHF = 2898.5229 SYP 1 SYP = 0.0003 CHF
27 oct. 2024 1 CHF = 2898.5229 SYP 1 SYP = 0.0003 CHF
28 oct. 2024 1 CHF = 2901.5232 SYP 1 SYP = 0.0003 CHF
29 oct. 2024 1 CHF = 2888.8965 SYP 1 SYP = 0.0003 CHF
30 oct. 2024 1 CHF = 2892.4714 SYP 1 SYP = 0.0003 CHF
31 oct. 2024 1 CHF = 2903.6862 SYP 1 SYP = 0.0003 CHF

Nov 2024

DataCHF-SYPSYP-CHF
01 nov. 2024 1 CHF = 2898.794 SYP 1 SYP = 0.0003 CHF
02 nov. 2024 1 CHF = 2908.5247 SYP 1 SYP = 0.0003 CHF
03 nov. 2024 1 CHF = 2907.0618 SYP 1 SYP = 0.0003 CHF
04 nov. 2024 1 CHF = 2911.7211 SYP 1 SYP = 0.0003 CHF
05 nov. 2024 1 CHF = 2911.257 SYP 1 SYP = 0.0003 CHF
06 nov. 2024 1 CHF = 2868.5035 SYP 1 SYP = 0.0003 CHF
07 nov. 2024 1 CHF = 2874.0825 SYP 1 SYP = 0.0003 CHF
08 nov. 2024 1 CHF = 2881.0269 SYP 1 SYP = 0.0003 CHF
09 nov. 2024 1 CHF = 2868.623 SYP 1 SYP = 0.0003 CHF
10 nov. 2024 1 CHF = 2868.623 SYP 1 SYP = 0.0003 CHF
11 nov. 2024 1 CHF = 2855.9588 SYP 1 SYP = 0.0004 CHF
12 nov. 2024 1 CHF = 2852.2294 SYP 1 SYP = 0.0004 CHF
14 nov. 2024 1 CHF = 2824.9691 SYP 1 SYP = 0.0004 CHF
15 nov. 2024 1 CHF = 2833.7509 SYP 1 SYP = 0.0004 CHF
16 nov. 2024 1 CHF = 2829.6242 SYP 1 SYP = 0.0004 CHF
17 nov. 2024 1 CHF = 2829.6242 SYP 1 SYP = 0.0004 CHF
18 nov. 2024 1 CHF = 2830.709 SYP 1 SYP = 0.0004 CHF
19 nov. 2024 1 CHF = 2849.325 SYP 1 SYP = 0.0004 CHF
20 nov. 2024 1 CHF = 2840.6854 SYP 1 SYP = 0.0004 CHF
21 nov. 2024 1 CHF = 2845.2561 SYP 1 SYP = 0.0004 CHF
22 nov. 2024 1 CHF = 2815.2218 SYP 1 SYP = 0.0004 CHF
23 nov. 2024 1 CHF = 2811.647 SYP 1 SYP = 0.0004 CHF
24 nov. 2024 1 CHF = 2811.7587 SYP 1 SYP = 0.0004 CHF
25 nov. 2024 1 CHF = 2828.5962 SYP 1 SYP = 0.0004 CHF
26 nov. 2024 1 CHF = 2837.8946 SYP 1 SYP = 0.0004 CHF
27 nov. 2024 1 CHF = 2842.8843 SYP 1 SYP = 0.0004 CHF
28 nov. 2024 1 CHF = 2844.9308 SYP 1 SYP = 0.0004 CHF
29 nov. 2024 1 CHF = 2850.5502 SYP 1 SYP = 0.0004 CHF
30 nov. 2024 1 CHF = 2851.3413 SYP 1 SYP = 0.0004 CHF

Dec 2024

DataCHF-SYPSYP-CHF
01 dec. 2024 1 CHF = 2852.3479 SYP 1 SYP = 0.0004 CHF
02 dec. 2024 1 CHF = 2833.5846 SYP 1 SYP = 0.0004 CHF
03 dec. 2024 1 CHF = 2837.7202 SYP 1 SYP = 0.0004 CHF
04 dec. 2024 1 CHF = 2833.5584 SYP 1 SYP = 0.0004 CHF
05 dec. 2024 1 CHF = 2845.0134 SYP 1 SYP = 0.0004 CHF
06 dec. 2024 1 CHF = 2864.652 SYP 1 SYP = 0.0003 CHF
07 dec. 2024 1 CHF = 2844.3952 SYP 1 SYP = 0.0004 CHF
08 dec. 2024 1 CHF = 2843.6129 SYP 1 SYP = 0.0004 CHF
09 dec. 2024 1 CHF = 2856.1856 SYP 1 SYP = 0.0004 CHF
10 dec. 2024 1 CHF = 2854.4864 SYP 1 SYP = 0.0004 CHF
11 dec. 2024 1 CHF = 2844.1515 SYP 1 SYP = 0.0004 CHF
12 dec. 2024 1 CHF = 2829.9188 SYP 1 SYP = 0.0004 CHF
13 dec. 2024 1 CHF = 2812.9063 SYP 1 SYP = 0.0004 CHF
14 dec. 2024 1 CHF = 2814.499 SYP 1 SYP = 0.0004 CHF
15 dec. 2024 1 CHF = 2815.2795 SYP 1 SYP = 0.0004 CHF
16 dec. 2024 1 CHF = 2814.4659 SYP 1 SYP = 0.0004 CHF
17 dec. 2024 1 CHF = 2801.9713 SYP 1 SYP = 0.0004 CHF
18 dec. 2024 1 CHF = 2811.6978 SYP 1 SYP = 0.0004 CHF
19 dec. 2024 1 CHF = 2804.7794 SYP 1 SYP = 0.0004 CHF
20 dec. 2024 1 CHF = 2809.1865 SYP 1 SYP = 0.0004 CHF
21 dec. 2024 1 CHF = 2810.8005 SYP 1 SYP = 0.0004 CHF
22 dec. 2024 1 CHF = 2810.8005 SYP 1 SYP = 0.0004 CHF
23 dec. 2024 1 CHF = 2798.5489 SYP 1 SYP = 0.0004 CHF
24 dec. 2024 1 CHF = 2791.9483 SYP 1 SYP = 0.0004 CHF
25 dec. 2024 1 CHF = 2839.3422 SYP 1 SYP = 0.0004 CHF
26 dec. 2024 1 CHF = 2790.7606 SYP 1 SYP = 0.0004 CHF
27 dec. 2024 1 CHF = 2789.8267 SYP 1 SYP = 0.0004 CHF
28 dec. 2024 1 CHF = 2785.0044 SYP 1 SYP = 0.0004 CHF
29 dec. 2024 1 CHF = 2785.7802 SYP 1 SYP = 0.0004 CHF
30 dec. 2024 1 CHF = 2783.6626 SYP 1 SYP = 0.0004 CHF
31 dec. 2024 1 CHF = 2775.0787 SYP 1 SYP = 0.0004 CHF

Info schimb valutar CHF-SYP si SYP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats