> Schimb Valutar 2026 - CHF-SVC si SVC-CHF

Schimb Valutar 2026 - CHF-SVC si SVC-CHF

Schimb valutar CHF-SVC si SVC-CHF

Verificati aici ratele de schimb pentru CHF-SVC si SVC-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 11,1505 SVC

1 SVC = 0,0897 CHF

1An 2Ani 3Ani

CHF in SVCSVC in CHF

Jan 2026

Data	CHF-SVC	SVC-CHF
01 ian. 2026	1 CHF = 11.0344 SVC	1 SVC = 0.0906 CHF
02 ian. 2026	1 CHF = 11.0327 SVC	1 SVC = 0.0906 CHF
03 ian. 2026	1 CHF = 11.0411 SVC	1 SVC = 0.0906 CHF
04 ian. 2026	1 CHF = 11.0411 SVC	1 SVC = 0.0906 CHF
05 ian. 2026	1 CHF = 11.0154 SVC	1 SVC = 0.0908 CHF
06 ian. 2026	1 CHF = 11.0294 SVC	1 SVC = 0.0907 CHF
07 ian. 2026	1 CHF = 10.9907 SVC	1 SVC = 0.091 CHF
08 ian. 2026	1 CHF = 10.9745 SVC	1 SVC = 0.0911 CHF
09 ian. 2026	1 CHF = 10.9401 SVC	1 SVC = 0.0914 CHF
10 ian. 2026	1 CHF = 10.9268 SVC	1 SVC = 0.0915 CHF
11 ian. 2026	1 CHF = 10.9356 SVC	1 SVC = 0.0914 CHF
12 ian. 2026	1 CHF = 10.9682 SVC	1 SVC = 0.0912 CHF
13 ian. 2026	1 CHF = 10.9541 SVC	1 SVC = 0.0913 CHF
14 ian. 2026	1 CHF = 10.9315 SVC	1 SVC = 0.0915 CHF
15 ian. 2026	1 CHF = 10.9206 SVC	1 SVC = 0.0916 CHF
16 ian. 2026	1 CHF = 10.9122 SVC	1 SVC = 0.0916 CHF
17 ian. 2026	1 CHF = 10.9115 SVC	1 SVC = 0.0916 CHF
18 ian. 2026	1 CHF = 10.9143 SVC	1 SVC = 0.0916 CHF
19 ian. 2026	1 CHF = 10.9545 SVC	1 SVC = 0.0913 CHF
20 ian. 2026	1 CHF = 11.0651 SVC	1 SVC = 0.0904 CHF
21 ian. 2026	1 CHF = 11.0752 SVC	1 SVC = 0.0903 CHF
22 ian. 2026	1 CHF = 11.0399 SVC	1 SVC = 0.0906 CHF
23 ian. 2026	1 CHF = 11.0679 SVC	1 SVC = 0.0904 CHF
24 ian. 2026	1 CHF = 11.1314 SVC	1 SVC = 0.0898 CHF
25 ian. 2026	1 CHF = 11.0543 SVC	1 SVC = 0.0905 CHF
26 ian. 2026	1 CHF = 11.2421 SVC	1 SVC = 0.089 CHF
27 ian. 2026	1 CHF = 11.3269 SVC	1 SVC = 0.0883 CHF
28 ian. 2026	1 CHF = 11.4079 SVC	1 SVC = 0.0877 CHF
29 ian. 2026	1 CHF = 11.395 SVC	1 SVC = 0.0878 CHF
30 ian. 2026	1 CHF = 11.3895 SVC	1 SVC = 0.0878 CHF
31 ian. 2026	1 CHF = 11.412 SVC	1 SVC = 0.0876 CHF

Feb 2026

Data	CHF-SVC	SVC-CHF
01 feb. 2026	1 CHF = 11.4718 SVC	1 SVC = 0.0872 CHF
02 feb. 2026	1 CHF = 11.2913 SVC	1 SVC = 0.0886 CHF
03 feb. 2026	1 CHF = 11.2385 SVC	1 SVC = 0.089 CHF
04 feb. 2026	1 CHF = 11.2785 SVC	1 SVC = 0.0887 CHF
05 feb. 2026	1 CHF = 11.2779 SVC	1 SVC = 0.0887 CHF
06 feb. 2026	1 CHF = 11.246 SVC	1 SVC = 0.0889 CHF
07 feb. 2026	1 CHF = 11.2475 SVC	1 SVC = 0.0889 CHF
08 feb. 2026	1 CHF = 11.2475 SVC	1 SVC = 0.0889 CHF
09 feb. 2026	1 CHF = 11.3477 SVC	1 SVC = 0.0881 CHF
10 feb. 2026	1 CHF = 11.4106 SVC	1 SVC = 0.0876 CHF
11 feb. 2026	1 CHF = 11.4048 SVC	1 SVC = 0.0877 CHF
12 feb. 2026	1 CHF = 11.3826 SVC	1 SVC = 0.0879 CHF
13 feb. 2026	1 CHF = 11.3753 SVC	1 SVC = 0.0879 CHF
14 feb. 2026	1 CHF = 11.3849 SVC	1 SVC = 0.0878 CHF
15 feb. 2026	1 CHF = 11.3594 SVC	1 SVC = 0.088 CHF
16 feb. 2026	1 CHF = 11.3623 SVC	1 SVC = 0.088 CHF
17 feb. 2026	1 CHF = 11.3552 SVC	1 SVC = 0.0881 CHF
18 feb. 2026	1 CHF = 11.3549 SVC	1 SVC = 0.0881 CHF
19 feb. 2026	1 CHF = 11.3018 SVC	1 SVC = 0.0885 CHF
20 feb. 2026	1 CHF = 11.2723 SVC	1 SVC = 0.0887 CHF
21 feb. 2026	1 CHF = 11.2558 SVC	1 SVC = 0.0888 CHF
22 feb. 2026	1 CHF = 11.2558 SVC	1 SVC = 0.0888 CHF
23 feb. 2026	1 CHF = 11.2568 SVC	1 SVC = 0.0888 CHF
24 feb. 2026	1 CHF = 11.3016 SVC	1 SVC = 0.0885 CHF
25 feb. 2026	1 CHF = 11.2879 SVC	1 SVC = 0.0886 CHF
26 feb. 2026	1 CHF = 11.3103 SVC	1 SVC = 0.0884 CHF
27 feb. 2026	1 CHF = 11.3331 SVC	1 SVC = 0.0882 CHF
28 feb. 2026	1 CHF = 11.3535 SVC	1 SVC = 0.0881 CHF

Mar 2026

Data	CHF-SVC	SVC-CHF
01 mar. 2026	1 CHF = 11.3279 SVC	1 SVC = 0.0883 CHF
02 mar. 2026	1 CHF = 11.2704 SVC	1 SVC = 0.0887 CHF
03 mar. 2026	1 CHF = 11.1312 SVC	1 SVC = 0.0898 CHF
04 mar. 2026	1 CHF = 11.2094 SVC	1 SVC = 0.0892 CHF
05 mar. 2026	1 CHF = 11.2161 SVC	1 SVC = 0.0892 CHF
06 mar. 2026	1 CHF = 11.1993 SVC	1 SVC = 0.0893 CHF
07 mar. 2026	1 CHF = 11.2077 SVC	1 SVC = 0.0892 CHF
08 mar. 2026	1 CHF = 11.2077 SVC	1 SVC = 0.0892 CHF
09 mar. 2026	1 CHF = 11.2296 SVC	1 SVC = 0.0891 CHF
10 mar. 2026	1 CHF = 11.2845 SVC	1 SVC = 0.0886 CHF
11 mar. 2026	1 CHF = 11.2389 SVC	1 SVC = 0.089 CHF
12 mar. 2026	1 CHF = 11.1983 SVC	1 SVC = 0.0893 CHF
13 mar. 2026	1 CHF = 11.1137 SVC	1 SVC = 0.09 CHF
14 mar. 2026	1 CHF = 10.9923 SVC	1 SVC = 0.091 CHF
15 mar. 2026	1 CHF = 10.9923 SVC	1 SVC = 0.091 CHF
16 mar. 2026	1 CHF = 11.111 SVC	1 SVC = 0.09 CHF
17 mar. 2026	1 CHF = 11.1067 SVC	1 SVC = 0.09 CHF
18 mar. 2026	1 CHF = 11.1406 SVC	1 SVC = 0.0898 CHF
19 mar. 2026	1 CHF = 11.0229 SVC	1 SVC = 0.0907 CHF
20 mar. 2026	1 CHF = 11.1247 SVC	1 SVC = 0.0899 CHF
21 mar. 2026	1 CHF = 11.0786 SVC	1 SVC = 0.0903 CHF
22 mar. 2026	1 CHF = 11.0786 SVC	1 SVC = 0.0903 CHF
23 mar. 2026	1 CHF = 11.0679 SVC	1 SVC = 0.0904 CHF
24 mar. 2026	1 CHF = 11.1026 SVC	1 SVC = 0.0901 CHF
25 mar. 2026	1 CHF = 11.0918 SVC	1 SVC = 0.0902 CHF
26 mar. 2026	1 CHF = 11.0212 SVC	1 SVC = 0.0907 CHF
27 mar. 2026	1 CHF = 10.9781 SVC	1 SVC = 0.0911 CHF
28 mar. 2026	1 CHF = 10.9585 SVC	1 SVC = 0.0913 CHF
29 mar. 2026	1 CHF = 10.9698 SVC	1 SVC = 0.0912 CHF
30 mar. 2026	1 CHF = 10.949 SVC	1 SVC = 0.0913 CHF
31 mar. 2026	1 CHF = 10.9391 SVC	1 SVC = 0.0914 CHF

Apr 2026

Data	CHF-SVC	SVC-CHF
01 apr. 2026	1 CHF = 11.0483 SVC	1 SVC = 0.0905 CHF
02 apr. 2026	1 CHF = 10.9315 SVC	1 SVC = 0.0915 CHF
03 apr. 2026	1 CHF = 10.9349 SVC	1 SVC = 0.0915 CHF
04 apr. 2026	1 CHF = 10.9144 SVC	1 SVC = 0.0916 CHF
05 apr. 2026	1 CHF = 10.9297 SVC	1 SVC = 0.0915 CHF
06 apr. 2026	1 CHF = 10.9417 SVC	1 SVC = 0.0914 CHF
07 apr. 2026	1 CHF = 10.9462 SVC	1 SVC = 0.0914 CHF
08 apr. 2026	1 CHF = 11.097 SVC	1 SVC = 0.0901 CHF
09 apr. 2026	1 CHF = 11.0554 SVC	1 SVC = 0.0905 CHF
10 apr. 2026	1 CHF = 11.0902 SVC	1 SVC = 0.0902 CHF
11 apr. 2026	1 CHF = 11.0704 SVC	1 SVC = 0.0903 CHF
12 apr. 2026	1 CHF = 11.0667 SVC	1 SVC = 0.0904 CHF
13 apr. 2026	1 CHF = 11.0657 SVC	1 SVC = 0.0904 CHF
14 apr. 2026	1 CHF = 11.2117 SVC	1 SVC = 0.0892 CHF
15 apr. 2026	1 CHF = 11.1795 SVC	1 SVC = 0.0894 CHF
16 apr. 2026	1 CHF = 11.1645 SVC	1 SVC = 0.0896 CHF
17 apr. 2026	1 CHF = 11.1773 SVC	1 SVC = 0.0895 CHF
18 apr. 2026	1 CHF = 11.2131 SVC	1 SVC = 0.0892 CHF
19 apr. 2026	1 CHF = 11.2131 SVC	1 SVC = 0.0892 CHF
20 apr. 2026	1 CHF = 11.2023 SVC	1 SVC = 0.0893 CHF
21 apr. 2026	1 CHF = 11.2251 SVC	1 SVC = 0.0891 CHF
22 apr. 2026	1 CHF = 11.2011 SVC	1 SVC = 0.0893 CHF
23 apr. 2026	1 CHF = 11.1905 SVC	1 SVC = 0.0894 CHF
24 apr. 2026	1 CHF = 11.1369 SVC	1 SVC = 0.0898 CHF
25 apr. 2026	1 CHF = 11.1291 SVC	1 SVC = 0.0899 CHF
26 apr. 2026	1 CHF = 11.0974 SVC	1 SVC = 0.0901 CHF
27 apr. 2026	1 CHF = 11.1611 SVC	1 SVC = 0.0896 CHF
28 apr. 2026	1 CHF = 11.0613 SVC	1 SVC = 0.0904 CHF
29 apr. 2026	1 CHF = 11.0925 SVC	1 SVC = 0.0902 CHF
30 apr. 2026	1 CHF = 11.1497 SVC	1 SVC = 0.0897 CHF

May 2026

Data	CHF-SVC	SVC-CHF
01 mai 2026	1 CHF = 11.2206 SVC	1 SVC = 0.0891 CHF
02 mai 2026	1 CHF = 11.1827 SVC	1 SVC = 0.0894 CHF
03 mai 2026	1 CHF = 11.2029 SVC	1 SVC = 0.0893 CHF
04 mai 2026	1 CHF = 11.1601 SVC	1 SVC = 0.0896 CHF
05 mai 2026	1 CHF = 11.1701 SVC	1 SVC = 0.0895 CHF
06 mai 2026	1 CHF = 11.2509 SVC	1 SVC = 0.0889 CHF
07 mai 2026	1 CHF = 11.253 SVC	1 SVC = 0.0889 CHF
08 mai 2026	1 CHF = 11.2412 SVC	1 SVC = 0.089 CHF
09 mai 2026	1 CHF = 11.2324 SVC	1 SVC = 0.089 CHF
10 mai 2026	1 CHF = 11.2353 SVC	1 SVC = 0.089 CHF
11 mai 2026	1 CHF = 11.2389 SVC	1 SVC = 0.089 CHF
12 mai 2026	1 CHF = 11.2517 SVC	1 SVC = 0.0889 CHF

Info schimb valutar CHF-SVC si SVC-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri