> Schimb Valutar 2025 - CHF-SVC si SVC-CHF

Schimb Valutar 2025 - CHF-SVC si SVC-CHF

Schimb valutar CHF-SVC si SVC-CHF

Verificati aici ratele de schimb pentru CHF-SVC si SVC-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 9,7449 SVC

1 SVC = 0,1026 CHF

1An 2Ani 3Ani

CHF in SVCSVC in CHF

Jan 2025

Data	CHF-SVC	SVC-CHF
01 ian. 2025	1 CHF = 9.6803 SVC	1 SVC = 0.1033 CHF
02 ian. 2025	1 CHF = 9.6388 SVC	1 SVC = 0.1037 CHF
03 ian. 2025	1 CHF = 9.6274 SVC	1 SVC = 0.1039 CHF
04 ian. 2025	1 CHF = 9.6136 SVC	1 SVC = 0.104 CHF
05 ian. 2025	1 CHF = 9.6136 SVC	1 SVC = 0.104 CHF
06 ian. 2025	1 CHF = 9.7137 SVC	1 SVC = 0.1029 CHF
07 ian. 2025	1 CHF = 9.6506 SVC	1 SVC = 0.1036 CHF
08 ian. 2025	1 CHF = 9.606 SVC	1 SVC = 0.1041 CHF
09 ian. 2025	1 CHF = 9.593 SVC	1 SVC = 0.1042 CHF
10 ian. 2025	1 CHF = 9.5785 SVC	1 SVC = 0.1044 CHF
11 ian. 2025	1 CHF = 9.5894 SVC	1 SVC = 0.1043 CHF
12 ian. 2025	1 CHF = 9.5894 SVC	1 SVC = 0.1043 CHF
13 ian. 2025	1 CHF = 9.555 SVC	1 SVC = 0.1047 CHF
14 ian. 2025	1 CHF = 9.5542 SVC	1 SVC = 0.1047 CHF
15 ian. 2025	1 CHF = 9.594 SVC	1 SVC = 0.1042 CHF
16 ian. 2025	1 CHF = 9.5984 SVC	1 SVC = 0.1042 CHF
17 ian. 2025	1 CHF = 9.5913 SVC	1 SVC = 0.1043 CHF
18 ian. 2025	1 CHF = 9.5658 SVC	1 SVC = 0.1045 CHF
19 ian. 2025	1 CHF = 9.5584 SVC	1 SVC = 0.1046 CHF
20 ian. 2025	1 CHF = 9.5976 SVC	1 SVC = 0.1042 CHF
21 ian. 2025	1 CHF = 9.6088 SVC	1 SVC = 0.1041 CHF
22 ian. 2025	1 CHF = 9.6158 SVC	1 SVC = 0.104 CHF
23 ian. 2025	1 CHF = 9.6486 SVC	1 SVC = 0.1036 CHF
24 ian. 2025	1 CHF = 9.6548 SVC	1 SVC = 0.1036 CHF
25 ian. 2025	1 CHF = 9.6447 SVC	1 SVC = 0.1037 CHF
26 ian. 2025	1 CHF = 9.6447 SVC	1 SVC = 0.1037 CHF
27 ian. 2025	1 CHF = 9.7404 SVC	1 SVC = 0.1027 CHF
28 ian. 2025	1 CHF = 9.6676 SVC	1 SVC = 0.1034 CHF
29 ian. 2025	1 CHF = 9.6573 SVC	1 SVC = 0.1035 CHF
30 ian. 2025	1 CHF = 9.6336 SVC	1 SVC = 0.1038 CHF
31 ian. 2025	1 CHF = 9.6055 SVC	1 SVC = 0.1041 CHF

Feb 2025

Data	CHF-SVC	SVC-CHF
01 feb. 2025	1 CHF = 9.6031 SVC	1 SVC = 0.1041 CHF
02 feb. 2025	1 CHF = 9.6135 SVC	1 SVC = 0.104 CHF
03 feb. 2025	1 CHF = 9.5698 SVC	1 SVC = 0.1045 CHF
04 feb. 2025	1 CHF = 9.6217 SVC	1 SVC = 0.1039 CHF
05 feb. 2025	1 CHF = 9.7045 SVC	1 SVC = 0.103 CHF
06 feb. 2025	1 CHF = 9.6702 SVC	1 SVC = 0.1034 CHF
07 feb. 2025	1 CHF = 9.6535 SVC	1 SVC = 0.1036 CHF
08 feb. 2025	1 CHF = 9.6605 SVC	1 SVC = 0.1035 CHF
09 feb. 2025	1 CHF = 9.6605 SVC	1 SVC = 0.1035 CHF
10 feb. 2025	1 CHF = 9.6177 SVC	1 SVC = 0.104 CHF
11 feb. 2025	1 CHF = 9.5809 SVC	1 SVC = 0.1044 CHF
12 feb. 2025	1 CHF = 9.6049 SVC	1 SVC = 0.1041 CHF
13 feb. 2025	1 CHF = 9.6194 SVC	1 SVC = 0.104 CHF
14 feb. 2025	1 CHF = 9.7103 SVC	1 SVC = 0.103 CHF
15 feb. 2025	1 CHF = 9.7048 SVC	1 SVC = 0.103 CHF
16 feb. 2025	1 CHF = 9.696 SVC	1 SVC = 0.1031 CHF
17 feb. 2025	1 CHF = 9.7089 SVC	1 SVC = 0.103 CHF
18 feb. 2025	1 CHF = 9.7137 SVC	1 SVC = 0.1029 CHF
19 feb. 2025	1 CHF = 9.6662 SVC	1 SVC = 0.1035 CHF
20 feb. 2025	1 CHF = 9.699 SVC	1 SVC = 0.1031 CHF
21 feb. 2025	1 CHF = 9.7338 SVC	1 SVC = 0.1027 CHF
22 feb. 2025	1 CHF = 9.7491 SVC	1 SVC = 0.1026 CHF
23 feb. 2025	1 CHF = 9.748 SVC	1 SVC = 0.1026 CHF
24 feb. 2025	1 CHF = 9.7236 SVC	1 SVC = 0.1028 CHF
25 feb. 2025	1 CHF = 9.7762 SVC	1 SVC = 0.1023 CHF
26 feb. 2025	1 CHF = 9.7703 SVC	1 SVC = 0.1024 CHF
27 feb. 2025	1 CHF = 9.7443 SVC	1 SVC = 0.1026 CHF
28 feb. 2025	1 CHF = 9.6994 SVC	1 SVC = 0.1031 CHF

Mar 2025

Data	CHF-SVC	SVC-CHF
01 mar. 2025	1 CHF = 9.6808 SVC	1 SVC = 0.1033 CHF
02 mar. 2025	1 CHF = 9.6907 SVC	1 SVC = 0.1032 CHF
03 mar. 2025	1 CHF = 9.7152 SVC	1 SVC = 0.1029 CHF
04 mar. 2025	1 CHF = 9.8544 SVC	1 SVC = 0.1015 CHF
05 mar. 2025	1 CHF = 9.8364 SVC	1 SVC = 0.1017 CHF
06 mar. 2025	1 CHF = 9.8717 SVC	1 SVC = 0.1013 CHF
07 mar. 2025	1 CHF = 9.9503 SVC	1 SVC = 0.1005 CHF
08 mar. 2025	1 CHF = 9.9341 SVC	1 SVC = 0.1007 CHF
09 mar. 2025	1 CHF = 9.9452 SVC	1 SVC = 0.1006 CHF
10 mar. 2025	1 CHF = 9.9735 SVC	1 SVC = 0.1003 CHF
11 mar. 2025	1 CHF = 9.9428 SVC	1 SVC = 0.1006 CHF
12 mar. 2025	1 CHF = 9.9216 SVC	1 SVC = 0.1008 CHF
13 mar. 2025	1 CHF = 9.9195 SVC	1 SVC = 0.1008 CHF
14 mar. 2025	1 CHF = 9.8894 SVC	1 SVC = 0.1011 CHF
15 mar. 2025	1 CHF = 9.8892 SVC	1 SVC = 0.1011 CHF
16 mar. 2025	1 CHF = 9.9126 SVC	1 SVC = 0.1009 CHF
17 mar. 2025	1 CHF = 9.9133 SVC	1 SVC = 0.1009 CHF
18 mar. 2025	1 CHF = 9.9371 SVC	1 SVC = 0.1006 CHF
19 mar. 2025	1 CHF = 9.9576 SVC	1 SVC = 0.1004 CHF
20 mar. 2025	1 CHF = 9.9084 SVC	1 SVC = 0.1009 CHF
21 mar. 2025	1 CHF = 9.9297 SVC	1 SVC = 0.1007 CHF
22 mar. 2025	1 CHF = 9.8748 SVC	1 SVC = 0.1013 CHF
23 mar. 2025	1 CHF = 9.899 SVC	1 SVC = 0.101 CHF
24 mar. 2025	1 CHF = 9.9207 SVC	1 SVC = 0.1008 CHF
25 mar. 2025	1 CHF = 9.9264 SVC	1 SVC = 0.1007 CHF
26 mar. 2025	1 CHF = 9.9058 SVC	1 SVC = 0.101 CHF
27 mar. 2025	1 CHF = 9.9029 SVC	1 SVC = 0.101 CHF
28 mar. 2025	1 CHF = 9.9133 SVC	1 SVC = 0.1009 CHF
29 mar. 2025	1 CHF = 9.9349 SVC	1 SVC = 0.1007 CHF
30 mar. 2025	1 CHF = 9.9349 SVC	1 SVC = 0.1007 CHF
31 mar. 2025	1 CHF = 9.9317 SVC	1 SVC = 0.1007 CHF

Apr 2025

Data	CHF-SVC	SVC-CHF
01 apr. 2025	1 CHF = 9.9165 SVC	1 SVC = 0.1008 CHF
02 apr. 2025	1 CHF = 9.9036 SVC	1 SVC = 0.101 CHF
03 apr. 2025	1 CHF = 10.1717 SVC	1 SVC = 0.0983 CHF
04 apr. 2025	1 CHF = 10.2716 SVC	1 SVC = 0.0974 CHF

Info schimb valutar CHF-SVC si SVC-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri