> Schimb Valutar 2024 - CHF-SVC si SVC-CHF

Schimb Valutar 2024 - CHF-SVC si SVC-CHF

Schimb valutar CHF-SVC si SVC-CHF

Verificati aici ratele de schimb pentru CHF-SVC si SVC-CHF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CHF = 9,9039 SVC

1 SVC = 0,101 CHF

1An 2Ani 3Ani

CHF in SVCSVC in CHF

Feb 2024

Data	CHF-SVC	SVC-CHF
14 feb. 2024	1 CHF = 9.8758 SVC	1 SVC = 0.1013 CHF
15 feb. 2024	1 CHF = 9.9121 SVC	1 SVC = 0.1009 CHF
16 feb. 2024	1 CHF = 9.9312 SVC	1 SVC = 0.1007 CHF
17 feb. 2024	1 CHF = 9.9383 SVC	1 SVC = 0.1006 CHF
18 feb. 2024	1 CHF = 9.9356 SVC	1 SVC = 0.1006 CHF
19 feb. 2024	1 CHF = 9.9346 SVC	1 SVC = 0.1007 CHF
20 feb. 2024	1 CHF = 9.9315 SVC	1 SVC = 0.1007 CHF
21 feb. 2024	1 CHF = 9.9445 SVC	1 SVC = 0.1006 CHF
22 feb. 2024	1 CHF = 9.9556 SVC	1 SVC = 0.1004 CHF
23 feb. 2024	1 CHF = 9.9603 SVC	1 SVC = 0.1004 CHF
24 feb. 2024	1 CHF = 9.9282 SVC	1 SVC = 0.1007 CHF
25 feb. 2024	1 CHF = 9.9282 SVC	1 SVC = 0.1007 CHF
26 feb. 2024	1 CHF = 9.9443 SVC	1 SVC = 0.1006 CHF
27 feb. 2024	1 CHF = 9.9495 SVC	1 SVC = 0.1005 CHF
28 feb. 2024	1 CHF = 9.9389 SVC	1 SVC = 0.1006 CHF
29 feb. 2024	1 CHF = 9.9398 SVC	1 SVC = 0.1006 CHF

Mar 2024

Data	CHF-SVC	SVC-CHF
01 mar. 2024	1 CHF = 9.8666 SVC	1 SVC = 0.1014 CHF
02 mar. 2024	1 CHF = 9.8623 SVC	1 SVC = 0.1014 CHF
03 mar. 2024	1 CHF = 9.8623 SVC	1 SVC = 0.1014 CHF
04 mar. 2024	1 CHF = 9.8803 SVC	1 SVC = 0.1012 CHF
05 mar. 2024	1 CHF = 9.8819 SVC	1 SVC = 0.1012 CHF
06 mar. 2024	1 CHF = 9.8894 SVC	1 SVC = 0.1011 CHF
07 mar. 2024	1 CHF = 9.9499 SVC	1 SVC = 0.1005 CHF
08 mar. 2024	1 CHF = 9.9817 SVC	1 SVC = 0.1002 CHF
09 mar. 2024	1 CHF = 9.9591 SVC	1 SVC = 0.1004 CHF
10 mar. 2024	1 CHF = 9.9591 SVC	1 SVC = 0.1004 CHF
11 mar. 2024	1 CHF = 9.9689 SVC	1 SVC = 0.1003 CHF
12 mar. 2024	1 CHF = 9.9571 SVC	1 SVC = 0.1004 CHF
13 mar. 2024	1 CHF = 9.9696 SVC	1 SVC = 0.1003 CHF
14 mar. 2024	1 CHF = 9.9428 SVC	1 SVC = 0.1006 CHF
15 mar. 2024	1 CHF = 9.9167 SVC	1 SVC = 0.1008 CHF
16 mar. 2024	1 CHF = 9.8951 SVC	1 SVC = 0.1011 CHF
17 mar. 2024	1 CHF = 9.8951 SVC	1 SVC = 0.1011 CHF
18 mar. 2024	1 CHF = 9.8945 SVC	1 SVC = 0.1011 CHF
19 mar. 2024	1 CHF = 9.8598 SVC	1 SVC = 0.1014 CHF
20 mar. 2024	1 CHF = 9.8262 SVC	1 SVC = 0.1018 CHF
21 mar. 2024	1 CHF = 9.7674 SVC	1 SVC = 0.1024 CHF
22 mar. 2024	1 CHF = 9.7291 SVC	1 SVC = 0.1028 CHF
23 mar. 2024	1 CHF = 9.701 SVC	1 SVC = 0.1031 CHF
24 mar. 2024	1 CHF = 9.701 SVC	1 SVC = 0.1031 CHF
25 mar. 2024	1 CHF = 9.7499 SVC	1 SVC = 0.1026 CHF
26 mar. 2024	1 CHF = 9.6858 SVC	1 SVC = 0.1032 CHF
27 mar. 2024	1 CHF = 9.6511 SVC	1 SVC = 0.1036 CHF
28 mar. 2024	1 CHF = 9.6802 SVC	1 SVC = 0.1033 CHF
29 mar. 2024	1 CHF = 9.709 SVC	1 SVC = 0.103 CHF
30 mar. 2024	1 CHF = 9.6869 SVC	1 SVC = 0.1032 CHF
31 mar. 2024	1 CHF = 9.685 SVC	1 SVC = 0.1033 CHF

Apr 2024

Data	CHF-SVC	SVC-CHF
01 apr. 2024	1 CHF = 9.6938 SVC	1 SVC = 0.1032 CHF
02 apr. 2024	1 CHF = 9.6306 SVC	1 SVC = 0.1038 CHF
03 apr. 2024	1 CHF = 9.6317 SVC	1 SVC = 0.1038 CHF
04 apr. 2024	1 CHF = 9.6437 SVC	1 SVC = 0.1037 CHF
05 apr. 2024	1 CHF = 9.6898 SVC	1 SVC = 0.1032 CHF
06 apr. 2024	1 CHF = 9.6883 SVC	1 SVC = 0.1032 CHF
07 apr. 2024	1 CHF = 9.6883 SVC	1 SVC = 0.1032 CHF
08 apr. 2024	1 CHF = 9.6598 SVC	1 SVC = 0.1035 CHF
09 apr. 2024	1 CHF = 9.684 SVC	1 SVC = 0.1033 CHF
10 apr. 2024	1 CHF = 9.6914 SVC	1 SVC = 0.1032 CHF
11 apr. 2024	1 CHF = 9.6008 SVC	1 SVC = 0.1042 CHF
12 apr. 2024	1 CHF = 9.5845 SVC	1 SVC = 0.1043 CHF
13 apr. 2024	1 CHF = 9.5663 SVC	1 SVC = 0.1045 CHF
14 apr. 2024	1 CHF = 9.5484 SVC	1 SVC = 0.1047 CHF
15 apr. 2024	1 CHF = 9.5844 SVC	1 SVC = 0.1043 CHF
16 apr. 2024	1 CHF = 9.5817 SVC	1 SVC = 0.1044 CHF
17 apr. 2024	1 CHF = 9.5936 SVC	1 SVC = 0.1042 CHF
18 apr. 2024	1 CHF = 9.6247 SVC	1 SVC = 0.1039 CHF
19 apr. 2024	1 CHF = 9.6267 SVC	1 SVC = 0.1039 CHF
20 apr. 2024	1 CHF = 9.5888 SVC	1 SVC = 0.1043 CHF
21 apr. 2024	1 CHF = 9.5888 SVC	1 SVC = 0.1043 CHF
22 apr. 2024	1 CHF = 9.6073 SVC	1 SVC = 0.1041 CHF
23 apr. 2024	1 CHF = 9.5901 SVC	1 SVC = 0.1043 CHF
24 apr. 2024	1 CHF = 9.5623 SVC	1 SVC = 0.1046 CHF
25 apr. 2024	1 CHF = 9.578 SVC	1 SVC = 0.1044 CHF
26 apr. 2024	1 CHF = 9.5819 SVC	1 SVC = 0.1044 CHF
27 apr. 2024	1 CHF = 9.7026 SVC	1 SVC = 0.1031 CHF
28 apr. 2024	1 CHF = 9.7026 SVC	1 SVC = 0.1031 CHF
29 apr. 2024	1 CHF = 9.5954 SVC	1 SVC = 0.1042 CHF
30 apr. 2024	1 CHF = 9.5893 SVC	1 SVC = 0.1043 CHF

May 2024

Data	CHF-SVC	SVC-CHF
01 mai 2024	1 CHF = 9.5073 SVC	1 SVC = 0.1052 CHF
02 mai 2024	1 CHF = 9.5993 SVC	1 SVC = 0.1042 CHF
03 mai 2024	1 CHF = 9.6418 SVC	1 SVC = 0.1037 CHF
04 mai 2024	1 CHF = 9.641 SVC	1 SVC = 0.1037 CHF
05 mai 2024	1 CHF = 9.641 SVC	1 SVC = 0.1037 CHF
06 mai 2024	1 CHF = 9.6673 SVC	1 SVC = 0.1034 CHF
07 mai 2024	1 CHF = 9.6457 SVC	1 SVC = 0.1037 CHF
08 mai 2024	1 CHF = 9.6259 SVC	1 SVC = 0.1039 CHF
09 mai 2024	1 CHF = 9.6232 SVC	1 SVC = 0.1039 CHF
10 mai 2024	1 CHF = 9.6457 SVC	1 SVC = 0.1037 CHF
11 mai 2024	1 CHF = 9.6517 SVC	1 SVC = 0.1036 CHF
12 mai 2024	1 CHF = 9.6053 SVC	1 SVC = 0.1041 CHF
13 mai 2024	1 CHF = 9.6516 SVC	1 SVC = 0.1036 CHF
14 mai 2024	1 CHF = 9.6396 SVC	1 SVC = 0.1037 CHF
15 mai 2024	1 CHF = 9.6696 SVC	1 SVC = 0.1034 CHF
16 mai 2024	1 CHF = 9.6836 SVC	1 SVC = 0.1033 CHF
17 mai 2024	1 CHF = 9.6276 SVC	1 SVC = 0.1039 CHF
18 mai 2024	1 CHF = 9.5758 SVC	1 SVC = 0.1044 CHF
19 mai 2024	1 CHF = 9.5453 SVC	1 SVC = 0.1048 CHF
20 mai 2024	1 CHF = 9.6246 SVC	1 SVC = 0.1039 CHF
21 mai 2024	1 CHF = 9.6192 SVC	1 SVC = 0.104 CHF
22 mai 2024	1 CHF = 9.5689 SVC	1 SVC = 0.1045 CHF
23 mai 2024	1 CHF = 9.5857 SVC	1 SVC = 0.1043 CHF
24 mai 2024	1 CHF = 9.5628 SVC	1 SVC = 0.1046 CHF
25 mai 2024	1 CHF = 9.5396 SVC	1 SVC = 0.1048 CHF
26 mai 2024	1 CHF = 9.4816 SVC	1 SVC = 0.1055 CHF
27 mai 2024	1 CHF = 9.5647 SVC	1 SVC = 0.1046 CHF
28 mai 2024	1 CHF = 9.6046 SVC	1 SVC = 0.1041 CHF
29 mai 2024	1 CHF = 9.6002 SVC	1 SVC = 0.1042 CHF
30 mai 2024	1 CHF = 9.6461 SVC	1 SVC = 0.1037 CHF
31 mai 2024	1 CHF = 9.6682 SVC	1 SVC = 0.1034 CHF

Jun 2024

Data	CHF-SVC	SVC-CHF
01 iun. 2024	1 CHF = 9.6864 SVC	1 SVC = 0.1032 CHF
02 iun. 2024	1 CHF = 9.6864 SVC	1 SVC = 0.1032 CHF
03 iun. 2024	1 CHF = 9.6993 SVC	1 SVC = 0.1031 CHF
04 iun. 2024	1 CHF = 9.8047 SVC	1 SVC = 0.102 CHF
05 iun. 2024	1 CHF = 9.8094 SVC	1 SVC = 0.1019 CHF
06 iun. 2024	1 CHF = 9.8225 SVC	1 SVC = 0.1018 CHF
07 iun. 2024	1 CHF = 9.8301 SVC	1 SVC = 0.1017 CHF
08 iun. 2024	1 CHF = 9.8067 SVC	1 SVC = 0.102 CHF
09 iun. 2024	1 CHF = 9.8067 SVC	1 SVC = 0.102 CHF
10 iun. 2024	1 CHF = 9.7628 SVC	1 SVC = 0.1024 CHF
11 iun. 2024	1 CHF = 9.7703 SVC	1 SVC = 0.1024 CHF
12 iun. 2024	1 CHF = 9.7708 SVC	1 SVC = 0.1023 CHF
13 iun. 2024	1 CHF = 9.7573 SVC	1 SVC = 0.1025 CHF
14 iun. 2024	1 CHF = 9.8091 SVC	1 SVC = 0.1019 CHF
15 iun. 2024	1 CHF = 9.7971 SVC	1 SVC = 0.1021 CHF
16 iun. 2024	1 CHF = 9.7875 SVC	1 SVC = 0.1022 CHF
17 iun. 2024	1 CHF = 9.8011 SVC	1 SVC = 0.102 CHF
18 iun. 2024	1 CHF = 9.8589 SVC	1 SVC = 0.1014 CHF
19 iun. 2024	1 CHF = 9.8947 SVC	1 SVC = 0.1011 CHF
20 iun. 2024	1 CHF = 9.8249 SVC	1 SVC = 0.1018 CHF
21 iun. 2024	1 CHF = 9.8037 SVC	1 SVC = 0.102 CHF
22 iun. 2024	1 CHF = 9.7705 SVC	1 SVC = 0.1023 CHF
23 iun. 2024	1 CHF = 9.7724 SVC	1 SVC = 0.1023 CHF
24 iun. 2024	1 CHF = 9.7948 SVC	1 SVC = 0.1021 CHF
25 iun. 2024	1 CHF = 9.7968 SVC	1 SVC = 0.1021 CHF
26 iun. 2024	1 CHF = 9.76 SVC	1 SVC = 0.1025 CHF
27 iun. 2024	1 CHF = 9.7501 SVC	1 SVC = 0.1026 CHF
28 iun. 2024	1 CHF = 9.7221 SVC	1 SVC = 0.1029 CHF
29 iun. 2024	1 CHF = 9.6883 SVC	1 SVC = 0.1032 CHF
30 iun. 2024	1 CHF = 9.6813 SVC	1 SVC = 0.1033 CHF

Jul 2024

Data	CHF-SVC	SVC-CHF
01 iul. 2024	1 CHF = 9.7048 SVC	1 SVC = 0.103 CHF
02 iul. 2024	1 CHF = 9.6804 SVC	1 SVC = 0.1033 CHF
03 iul. 2024	1 CHF = 9.6864 SVC	1 SVC = 0.1032 CHF
04 iul. 2024	1 CHF = 9.7286 SVC	1 SVC = 0.1028 CHF
05 iul. 2024	1 CHF = 9.7333 SVC	1 SVC = 0.1027 CHF
06 iul. 2024	1 CHF = 9.7409 SVC	1 SVC = 0.1027 CHF
07 iul. 2024	1 CHF = 9.7306 SVC	1 SVC = 0.1028 CHF
08 iul. 2024	1 CHF = 9.7629 SVC	1 SVC = 0.1024 CHF
09 iul. 2024	1 CHF = 9.7473 SVC	1 SVC = 0.1026 CHF
10 iul. 2024	1 CHF = 9.7393 SVC	1 SVC = 0.1027 CHF
11 iul. 2024	1 CHF = 9.7426 SVC	1 SVC = 0.1026 CHF
12 iul. 2024	1 CHF = 9.7779 SVC	1 SVC = 0.1023 CHF
13 iul. 2024	1 CHF = 9.7744 SVC	1 SVC = 0.1023 CHF
14 iul. 2024	1 CHF = 9.5379 SVC	1 SVC = 0.1048 CHF
15 iul. 2024	1 CHF = 9.781 SVC	1 SVC = 0.1022 CHF
16 iul. 2024	1 CHF = 9.7748 SVC	1 SVC = 0.1023 CHF
17 iul. 2024	1 CHF = 9.8731 SVC	1 SVC = 0.1013 CHF
18 iul. 2024	1 CHF = 9.8963 SVC	1 SVC = 0.101 CHF
19 iul. 2024	1 CHF = 9.8339 SVC	1 SVC = 0.1017 CHF
20 iul. 2024	1 CHF = 9.8382 SVC	1 SVC = 0.1016 CHF
21 iul. 2024	1 CHF = 9.8385 SVC	1 SVC = 0.1016 CHF
22 iul. 2024	1 CHF = 9.8491 SVC	1 SVC = 0.1015 CHF
23 iul. 2024	1 CHF = 9.8102 SVC	1 SVC = 0.1019 CHF
24 iul. 2024	1 CHF = 9.8835 SVC	1 SVC = 0.1012 CHF
25 iul. 2024	1 CHF = 9.963 SVC	1 SVC = 0.1004 CHF
26 iul. 2024	1 CHF = 9.9031 SVC	1 SVC = 0.101 CHF
27 iul. 2024	1 CHF = 9.8773 SVC	1 SVC = 0.1012 CHF
28 iul. 2024	1 CHF = 9.8773 SVC	1 SVC = 0.1012 CHF
29 iul. 2024	1 CHF = 9.885 SVC	1 SVC = 0.1012 CHF
30 iul. 2024	1 CHF = 9.8764 SVC	1 SVC = 0.1013 CHF
31 iul. 2024	1 CHF = 9.9419 SVC	1 SVC = 0.1006 CHF

Aug 2024

Data	CHF-SVC	SVC-CHF
01 aug. 2024	1 CHF = 9.9696 SVC	1 SVC = 0.1003 CHF
02 aug. 2024	1 CHF = 10.0453 SVC	1 SVC = 0.0995 CHF
03 aug. 2024	1 CHF = 10.1051 SVC	1 SVC = 0.099 CHF
04 aug. 2024	1 CHF = 10.1051 SVC	1 SVC = 0.099 CHF
05 aug. 2024	1 CHF = 10.3104 SVC	1 SVC = 0.097 CHF
06 aug. 2024	1 CHF = 10.2465 SVC	1 SVC = 0.0976 CHF
07 aug. 2024	1 CHF = 10.1597 SVC	1 SVC = 0.0984 CHF
08 aug. 2024	1 CHF = 10.2123 SVC	1 SVC = 0.0979 CHF
09 aug. 2024	1 CHF = 10.1271 SVC	1 SVC = 0.0987 CHF
10 aug. 2024	1 CHF = 10.0803 SVC	1 SVC = 0.0992 CHF
11 aug. 2024	1 CHF = 10.0894 SVC	1 SVC = 0.0991 CHF
12 aug. 2024	1 CHF = 10.0766 SVC	1 SVC = 0.0992 CHF
13 aug. 2024	1 CHF = 10.0814 SVC	1 SVC = 0.0992 CHF
14 aug. 2024	1 CHF = 10.1315 SVC	1 SVC = 0.0987 CHF
15 aug. 2024	1 CHF = 10.0957 SVC	1 SVC = 0.0991 CHF
16 aug. 2024	1 CHF = 10.0843 SVC	1 SVC = 0.0992 CHF
17 aug. 2024	1 CHF = 10.0654 SVC	1 SVC = 0.0994 CHF
18 aug. 2024	1 CHF = 10.0654 SVC	1 SVC = 0.0994 CHF
19 aug. 2024	1 CHF = 10.1172 SVC	1 SVC = 0.0988 CHF
20 aug. 2024	1 CHF = 10.1768 SVC	1 SVC = 0.0983 CHF
21 aug. 2024	1 CHF = 10.246 SVC	1 SVC = 0.0976 CHF
22 aug. 2024	1 CHF = 10.273 SVC	1 SVC = 0.0973 CHF
23 aug. 2024	1 CHF = 10.2748 SVC	1 SVC = 0.0973 CHF
24 aug. 2024	1 CHF = 10.2367 SVC	1 SVC = 0.0977 CHF
25 aug. 2024	1 CHF = 10.241 SVC	1 SVC = 0.0976 CHF
26 aug. 2024	1 CHF = 10.3263 SVC	1 SVC = 0.0968 CHF
27 aug. 2024	1 CHF = 10.3424 SVC	1 SVC = 0.0967 CHF
28 aug. 2024	1 CHF = 10.3669 SVC	1 SVC = 0.0965 CHF
29 aug. 2024	1 CHF = 10.3648 SVC	1 SVC = 0.0965 CHF
30 aug. 2024	1 CHF = 10.3032 SVC	1 SVC = 0.0971 CHF
31 aug. 2024	1 CHF = 10.2939 SVC	1 SVC = 0.0971 CHF

Sep 2024

Data	CHF-SVC	SVC-CHF
01 sept. 2024	1 CHF = 10.3094 SVC	1 SVC = 0.097 CHF
02 sept. 2024	1 CHF = 10.278 SVC	1 SVC = 0.0973 CHF
03 sept. 2024	1 CHF = 10.262 SVC	1 SVC = 0.0974 CHF
04 sept. 2024	1 CHF = 10.2944 SVC	1 SVC = 0.0971 CHF
05 sept. 2024	1 CHF = 10.3345 SVC	1 SVC = 0.0968 CHF
06 sept. 2024	1 CHF = 10.3761 SVC	1 SVC = 0.0964 CHF
07 sept. 2024	1 CHF = 10.3929 SVC	1 SVC = 0.0962 CHF
08 sept. 2024	1 CHF = 10.3925 SVC	1 SVC = 0.0962 CHF
09 sept. 2024	1 CHF = 10.3048 SVC	1 SVC = 0.097 CHF
10 sept. 2024	1 CHF = 10.3279 SVC	1 SVC = 0.0968 CHF
11 sept. 2024	1 CHF = 10.3218 SVC	1 SVC = 0.0969 CHF
12 sept. 2024	1 CHF = 10.2417 SVC	1 SVC = 0.0976 CHF
13 sept. 2024	1 CHF = 10.3372 SVC	1 SVC = 0.0967 CHF
14 sept. 2024	1 CHF = 10.3068 SVC	1 SVC = 0.097 CHF
15 sept. 2024	1 CHF = 10.3068 SVC	1 SVC = 0.097 CHF
16 sept. 2024	1 CHF = 10.3702 SVC	1 SVC = 0.0964 CHF
17 sept. 2024	1 CHF = 10.3643 SVC	1 SVC = 0.0965 CHF
18 sept. 2024	1 CHF = 10.3717 SVC	1 SVC = 0.0964 CHF
19 sept. 2024	1 CHF = 10.3327 SVC	1 SVC = 0.0968 CHF
20 sept. 2024	1 CHF = 10.303 SVC	1 SVC = 0.0971 CHF
21 sept. 2024	1 CHF = 10.2737 SVC	1 SVC = 0.0973 CHF
22 sept. 2024	1 CHF = 10.278 SVC	1 SVC = 0.0973 CHF
23 sept. 2024	1 CHF = 10.2836 SVC	1 SVC = 0.0972 CHF
24 sept. 2024	1 CHF = 10.325 SVC	1 SVC = 0.0969 CHF
25 sept. 2024	1 CHF = 10.3193 SVC	1 SVC = 0.0969 CHF
26 sept. 2024	1 CHF = 10.3372 SVC	1 SVC = 0.0967 CHF
27 sept. 2024	1 CHF = 10.363 SVC	1 SVC = 0.0965 CHF
28 sept. 2024	1 CHF = 10.3996 SVC	1 SVC = 0.0962 CHF
29 sept. 2024	1 CHF = 10.3996 SVC	1 SVC = 0.0962 CHF
30 sept. 2024	1 CHF = 10.3734 SVC	1 SVC = 0.0964 CHF

Oct 2024

Data	CHF-SVC	SVC-CHF
01 oct. 2024	1 CHF = 10.3145 SVC	1 SVC = 0.097 CHF
02 oct. 2024	1 CHF = 10.3121 SVC	1 SVC = 0.097 CHF
03 oct. 2024	1 CHF = 10.2943 SVC	1 SVC = 0.0971 CHF
04 oct. 2024	1 CHF = 10.2655 SVC	1 SVC = 0.0974 CHF
05 oct. 2024	1 CHF = 10.2455 SVC	1 SVC = 0.0976 CHF
06 oct. 2024	1 CHF = 10.2455 SVC	1 SVC = 0.0976 CHF
07 oct. 2024	1 CHF = 10.2326 SVC	1 SVC = 0.0977 CHF
08 oct. 2024	1 CHF = 10.2124 SVC	1 SVC = 0.0979 CHF
09 oct. 2024	1 CHF = 10.2022 SVC	1 SVC = 0.098 CHF
10 oct. 2024	1 CHF = 10.1907 SVC	1 SVC = 0.0981 CHF
11 oct. 2024	1 CHF = 10.2142 SVC	1 SVC = 0.0979 CHF
12 oct. 2024	1 CHF = 10.1948 SVC	1 SVC = 0.0981 CHF
13 oct. 2024	1 CHF = 10.2141 SVC	1 SVC = 0.0979 CHF
14 oct. 2024	1 CHF = 10.1475 SVC	1 SVC = 0.0985 CHF
15 oct. 2024	1 CHF = 10.1518 SVC	1 SVC = 0.0985 CHF
16 oct. 2024	1 CHF = 10.145 SVC	1 SVC = 0.0986 CHF
17 oct. 2024	1 CHF = 10.1308 SVC	1 SVC = 0.0987 CHF
18 oct. 2024	1 CHF = 10.0943 SVC	1 SVC = 0.0991 CHF
19 oct. 2024	1 CHF = 10.0851 SVC	1 SVC = 0.0992 CHF
20 oct. 2024	1 CHF = 10.0851 SVC	1 SVC = 0.0992 CHF
21 oct. 2024	1 CHF = 10.1248 SVC	1 SVC = 0.0988 CHF
22 oct. 2024	1 CHF = 10.1126 SVC	1 SVC = 0.0989 CHF
23 oct. 2024	1 CHF = 10.0809 SVC	1 SVC = 0.0992 CHF
24 oct. 2024	1 CHF = 10.1105 SVC	1 SVC = 0.0989 CHF
25 oct. 2024	1 CHF = 10.0932 SVC	1 SVC = 0.0991 CHF
26 oct. 2024	1 CHF = 10.1154 SVC	1 SVC = 0.0989 CHF
27 oct. 2024	1 CHF = 10.1154 SVC	1 SVC = 0.0989 CHF
28 oct. 2024	1 CHF = 10.099 SVC	1 SVC = 0.099 CHF
29 oct. 2024	1 CHF = 10.0619 SVC	1 SVC = 0.0994 CHF
30 oct. 2024	1 CHF = 10.0817 SVC	1 SVC = 0.0992 CHF
31 oct. 2024	1 CHF = 10.1067 SVC	1 SVC = 0.0989 CHF

Nov 2024

Data	CHF-SVC	SVC-CHF
01 nov. 2024	1 CHF = 10.0962 SVC	1 SVC = 0.099 CHF
02 nov. 2024	1 CHF = 10.1301 SVC	1 SVC = 0.0987 CHF
03 nov. 2024	1 CHF = 10.1109 SVC	1 SVC = 0.0989 CHF
04 nov. 2024	1 CHF = 10.1463 SVC	1 SVC = 0.0986 CHF
05 nov. 2024	1 CHF = 10.1409 SVC	1 SVC = 0.0986 CHF
06 nov. 2024	1 CHF = 9.9896 SVC	1 SVC = 0.1001 CHF
07 nov. 2024	1 CHF = 10.0064 SVC	1 SVC = 0.0999 CHF
08 nov. 2024	1 CHF = 10.0388 SVC	1 SVC = 0.0996 CHF
09 nov. 2024	1 CHF = 10.0465 SVC	1 SVC = 0.0995 CHF
10 nov. 2024	1 CHF = 10.0465 SVC	1 SVC = 0.0995 CHF
11 nov. 2024	1 CHF = 9.9478 SVC	1 SVC = 0.1005 CHF
12 nov. 2024	1 CHF = 9.9392 SVC	1 SVC = 0.1006 CHF
13 nov. 2024	1 CHF = 9.9223 SVC	1 SVC = 0.1008 CHF
14 nov. 2024	1 CHF = 9.8371 SVC	1 SVC = 0.1017 CHF
15 nov. 2024	1 CHF = 9.8751 SVC	1 SVC = 0.1013 CHF
16 nov. 2024	1 CHF = 9.8839 SVC	1 SVC = 0.1012 CHF
17 nov. 2024	1 CHF = 9.8839 SVC	1 SVC = 0.1012 CHF
18 nov. 2024	1 CHF = 9.8637 SVC	1 SVC = 0.1014 CHF
19 nov. 2024	1 CHF = 9.924 SVC	1 SVC = 0.1008 CHF
20 nov. 2024	1 CHF = 9.8936 SVC	1 SVC = 0.1011 CHF
21 nov. 2024	1 CHF = 9.9082 SVC	1 SVC = 0.1009 CHF
22 nov. 2024	1 CHF = 9.8117 SVC	1 SVC = 0.1019 CHF
23 nov. 2024	1 CHF = 9.7895 SVC	1 SVC = 0.1022 CHF
24 nov. 2024	1 CHF = 9.7899 SVC	1 SVC = 0.1021 CHF
25 nov. 2024	1 CHF = 9.8529 SVC	1 SVC = 0.1015 CHF
26 nov. 2024	1 CHF = 9.8542 SVC	1 SVC = 0.1015 CHF
27 nov. 2024	1 CHF = 9.9058 SVC	1 SVC = 0.101 CHF
28 nov. 2024	1 CHF = 9.9059 SVC	1 SVC = 0.1009 CHF
29 nov. 2024	1 CHF = 9.9336 SVC	1 SVC = 0.1007 CHF
30 nov. 2024	1 CHF = 9.911 SVC	1 SVC = 0.1009 CHF

Dec 2024

Data	CHF-SVC	SVC-CHF
01 dec. 2024	1 CHF = 9.9145 SVC	1 SVC = 0.1009 CHF
02 dec. 2024	1 CHF = 9.8639 SVC	1 SVC = 0.1014 CHF
03 dec. 2024	1 CHF = 9.889 SVC	1 SVC = 0.1011 CHF
04 dec. 2024	1 CHF = 9.8748 SVC	1 SVC = 0.1013 CHF
05 dec. 2024	1 CHF = 9.9143 SVC	1 SVC = 0.1009 CHF
06 dec. 2024	1 CHF = 9.9789 SVC	1 SVC = 0.1002 CHF
07 dec. 2024	1 CHF = 9.9169 SVC	1 SVC = 0.1008 CHF
08 dec. 2024	1 CHF = 9.9142 SVC	1 SVC = 0.1009 CHF
09 dec. 2024	1 CHF = 9.9531 SVC	1 SVC = 0.1005 CHF
10 dec. 2024	1 CHF = 9.9466 SVC	1 SVC = 0.1005 CHF
11 dec. 2024	1 CHF = 9.8943 SVC	1 SVC = 0.1011 CHF
12 dec. 2024	1 CHF = 9.8626 SVC	1 SVC = 0.1014 CHF
13 dec. 2024	1 CHF = 9.7919 SVC	1 SVC = 0.1021 CHF
14 dec. 2024	1 CHF = 9.7845 SVC	1 SVC = 0.1022 CHF
15 dec. 2024	1 CHF = 9.7872 SVC	1 SVC = 0.1022 CHF
16 dec. 2024	1 CHF = 9.7948 SVC	1 SVC = 0.1021 CHF
17 dec. 2024	1 CHF = 9.7593 SVC	1 SVC = 0.1025 CHF
18 dec. 2024	1 CHF = 9.7925 SVC	1 SVC = 0.1021 CHF
19 dec. 2024	1 CHF = 9.7695 SVC	1 SVC = 0.1024 CHF
20 dec. 2024	1 CHF = 9.7805 SVC	1 SVC = 0.1022 CHF
21 dec. 2024	1 CHF = 9.7498 SVC	1 SVC = 0.1026 CHF
22 dec. 2024	1 CHF = 9.7498 SVC	1 SVC = 0.1026 CHF
23 dec. 2024	1 CHF = 9.7579 SVC	1 SVC = 0.1025 CHF
24 dec. 2024	1 CHF = 9.7175 SVC	1 SVC = 0.1029 CHF
25 dec. 2024	1 CHF = 9.8729 SVC	1 SVC = 0.1013 CHF
26 dec. 2024	1 CHF = 9.7039 SVC	1 SVC = 0.1031 CHF
27 dec. 2024	1 CHF = 9.7163 SVC	1 SVC = 0.1029 CHF
28 dec. 2024	1 CHF = 9.7104 SVC	1 SVC = 0.103 CHF
29 dec. 2024	1 CHF = 9.7131 SVC	1 SVC = 0.103 CHF
30 dec. 2024	1 CHF = 9.6879 SVC	1 SVC = 0.1032 CHF
31 dec. 2024	1 CHF = 9.6651 SVC	1 SVC = 0.1035 CHF

Info schimb valutar CHF-SVC si SVC-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri