> Schimb Valutar 2025 - CHF-STD si STD-CHF

Schimb Valutar 2025 - CHF-STD si STD-CHF

Schimb valutar CHF-STD si STD-CHF

Verificati aici ratele de schimb pentru CHF-STD si STD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 24466,0787 STD

1 STD = 0 CHF

1An 2Ani 3Ani

CHF in STDSTD in CHF

Jan 2025

Data	CHF-STD	STD-CHF
01 ian. 2025	1 CHF = 22913.4887 STD	1 STD = 0 CHF
02 ian. 2025	1 CHF = 22797.7221 STD	1 STD = 0 CHF
03 ian. 2025	1 CHF = 22769.5516 STD	1 STD = 0 CHF
04 ian. 2025	1 CHF = 22779.1443 STD	1 STD = 0 CHF
05 ian. 2025	1 CHF = 22779.1443 STD	1 STD = 0 CHF
06 ian. 2025	1 CHF = 22956.9419 STD	1 STD = 0 CHF
07 ian. 2025	1 CHF = 22817.8694 STD	1 STD = 0 CHF
08 ian. 2025	1 CHF = 22696.1488 STD	1 STD = 0 CHF
09 ian. 2025	1 CHF = 22695.6562 STD	1 STD = 0 CHF
10 ian. 2025	1 CHF = 22660.1236 STD	1 STD = 0 CHF
11 ian. 2025	1 CHF = 22584.0823 STD	1 STD = 0 CHF
12 ian. 2025	1 CHF = 22584.0823 STD	1 STD = 0 CHF
13 ian. 2025	1 CHF = 22594.3225 STD	1 STD = 0 CHF
14 ian. 2025	1 CHF = 22575.3666 STD	1 STD = 0 CHF
15 ian. 2025	1 CHF = 22699.0998 STD	1 STD = 0 CHF
16 ian. 2025	1 CHF = 22690.1345 STD	1 STD = 0 CHF
17 ian. 2025	1 CHF = 22686.7 STD	1 STD = 0 CHF
18 ian. 2025	1 CHF = 22628.6016 STD	1 STD = 0 CHF
19 ian. 2025	1 CHF = 22610.9395 STD	1 STD = 0 CHF
20 ian. 2025	1 CHF = 22672.0286 STD	1 STD = 0 CHF
21 ian. 2025	1 CHF = 22729.5425 STD	1 STD = 0 CHF
22 ian. 2025	1 CHF = 22868.8044 STD	1 STD = 0 CHF
23 ian. 2025	1 CHF = 22810.9682 STD	1 STD = 0 CHF
24 ian. 2025	1 CHF = 22831.5901 STD	1 STD = 0 CHF
25 ian. 2025	1 CHF = 22857.4939 STD	1 STD = 0 CHF
26 ian. 2025	1 CHF = 22857.4939 STD	1 STD = 0 CHF
27 ian. 2025	1 CHF = 23039.6015 STD	1 STD = 0 CHF
28 ian. 2025	1 CHF = 22850.6003 STD	1 STD = 0 CHF
29 ian. 2025	1 CHF = 22830.205 STD	1 STD = 0 CHF
30 ian. 2025	1 CHF = 22800.1264 STD	1 STD = 0 CHF
31 ian. 2025	1 CHF = 22730.3008 STD	1 STD = 0 CHF

Feb 2025

Data	CHF-STD	STD-CHF
01 feb. 2025	1 CHF = 22724.7162 STD	1 STD = 0 CHF
02 feb. 2025	1 CHF = 22710.976 STD	1 STD = 0 CHF
03 feb. 2025	1 CHF = 22646.609 STD	1 STD = 0 CHF
04 feb. 2025	1 CHF = 22762.4211 STD	1 STD = 0 CHF
05 feb. 2025	1 CHF = 22947.5416 STD	1 STD = 0 CHF
06 feb. 2025	1 CHF = 22868.2335 STD	1 STD = 0 CHF
07 feb. 2025	1 CHF = 22819.0211 STD	1 STD = 0 CHF
08 feb. 2025	1 CHF = 22747.597 STD	1 STD = 0 CHF
09 feb. 2025	1 CHF = 22747.597 STD	1 STD = 0 CHF
10 feb. 2025	1 CHF = 22730.2987 STD	1 STD = 0 CHF
11 feb. 2025	1 CHF = 22668.5434 STD	1 STD = 0 CHF
12 feb. 2025	1 CHF = 22717.3285 STD	1 STD = 0 CHF
13 feb. 2025	1 CHF = 22810.0859 STD	1 STD = 0 CHF
14 feb. 2025	1 CHF = 22962.0028 STD	1 STD = 0 CHF
15 feb. 2025	1 CHF = 23024.7746 STD	1 STD = 0 CHF
16 feb. 2025	1 CHF = 23003.7374 STD	1 STD = 0 CHF
17 feb. 2025	1 CHF = 22964.511 STD	1 STD = 0 CHF
18 feb. 2025	1 CHF = 22959.6135 STD	1 STD = 0 CHF
19 feb. 2025	1 CHF = 22873.4779 STD	1 STD = 0 CHF
20 feb. 2025	1 CHF = 22941.6977 STD	1 STD = 0 CHF
21 feb. 2025	1 CHF = 23012.8541 STD	1 STD = 0 CHF
22 feb. 2025	1 CHF = 23052.1092 STD	1 STD = 0 CHF
23 feb. 2025	1 CHF = 23049.3617 STD	1 STD = 0 CHF
24 feb. 2025	1 CHF = 23006.4445 STD	1 STD = 0 CHF
25 feb. 2025	1 CHF = 23143.5835 STD	1 STD = 0 CHF
26 feb. 2025	1 CHF = 23110.7084 STD	1 STD = 0 CHF
27 feb. 2025	1 CHF = 23058.6021 STD	1 STD = 0 CHF
28 feb. 2025	1 CHF = 22944.1577 STD	1 STD = 0 CHF

Mar 2025

Data	CHF-STD	STD-CHF
01 mar. 2025	1 CHF = 22912.112 STD	1 STD = 0 CHF
02 mar. 2025	1 CHF = 22922.1362 STD	1 STD = 0 CHF
03 mar. 2025	1 CHF = 22979.9066 STD	1 STD = 0 CHF
04 mar. 2025	1 CHF = 23311.6822 STD	1 STD = 0 CHF
05 mar. 2025	1 CHF = 23301.5835 STD	1 STD = 0 CHF
06 mar. 2025	1 CHF = 23351.1281 STD	1 STD = 0 CHF
07 mar. 2025	1 CHF = 23526.3097 STD	1 STD = 0 CHF
08 mar. 2025	1 CHF = 23497.8418 STD	1 STD = 0 CHF
09 mar. 2025	1 CHF = 23497.8418 STD	1 STD = 0 CHF
10 mar. 2025	1 CHF = 23591.8862 STD	1 STD = 0 CHF
11 mar. 2025	1 CHF = 23519.6193 STD	1 STD = 0 CHF
12 mar. 2025	1 CHF = 23453.7112 STD	1 STD = 0 CHF
13 mar. 2025	1 CHF = 23467.768 STD	1 STD = 0 CHF
14 mar. 2025	1 CHF = 23392.7017 STD	1 STD = 0 CHF
15 mar. 2025	1 CHF = 23447.1387 STD	1 STD = 0 CHF
16 mar. 2025	1 CHF = 23447.1387 STD	1 STD = 0 CHF
17 mar. 2025	1 CHF = 23443.1652 STD	1 STD = 0 CHF
18 mar. 2025	1 CHF = 23506.1303 STD	1 STD = 0 CHF
19 mar. 2025	1 CHF = 23555.0999 STD	1 STD = 0 CHF
20 mar. 2025	1 CHF = 23437.7824 STD	1 STD = 0 CHF
21 mar. 2025	1 CHF = 23488.5795 STD	1 STD = 0 CHF
22 mar. 2025	1 CHF = 23414.821 STD	1 STD = 0 CHF
23 mar. 2025	1 CHF = 23414.821 STD	1 STD = 0 CHF
24 mar. 2025	1 CHF = 23466.7072 STD	1 STD = 0 CHF
25 mar. 2025	1 CHF = 23480.538 STD	1 STD = 0 CHF
26 mar. 2025	1 CHF = 23419.3008 STD	1 STD = 0 CHF
27 mar. 2025	1 CHF = 23437.3369 STD	1 STD = 0 CHF
28 mar. 2025	1 CHF = 23452.5965 STD	1 STD = 0 CHF
29 mar. 2025	1 CHF = 23499.8986 STD	1 STD = 0 CHF
30 mar. 2025	1 CHF = 23499.8986 STD	1 STD = 0 CHF
31 mar. 2025	1 CHF = 23494.9243 STD	1 STD = 0 CHF

Apr 2025

Data	CHF-STD	STD-CHF
01 apr. 2025	1 CHF = 23457.1279 STD	1 STD = 0 CHF
02 apr. 2025	1 CHF = 23435.3437 STD	1 STD = 0 CHF
03 apr. 2025	1 CHF = 24061.8057 STD	1 STD = 0 CHF
04 apr. 2025	1 CHF = 24349.8529 STD	1 STD = 0 CHF
05 apr. 2025	1 CHF = 24030.7806 STD	1 STD = 0 CHF
06 apr. 2025	1 CHF = 24018.6435 STD	1 STD = 0 CHF
07 apr. 2025	1 CHF = 24194.3204 STD	1 STD = 0 CHF
08 apr. 2025	1 CHF = 24204.6164 STD	1 STD = 0 CHF
09 apr. 2025	1 CHF = 24663.6477 STD	1 STD = 0 CHF
10 apr. 2025	1 CHF = 24587.6487 STD	1 STD = 0 CHF
11 apr. 2025	1 CHF = 25363.9173 STD	1 STD = 0 CHF
12 apr. 2025	1 CHF = 25381.6128 STD	1 STD = 0 CHF
13 apr. 2025	1 CHF = 25381.6128 STD	1 STD = 0 CHF
14 apr. 2025	1 CHF = 25289.3878 STD	1 STD = 0 CHF
15 apr. 2025	1 CHF = 25355.9331 STD	1 STD = 0 CHF
16 apr. 2025	1 CHF = 25337.1783 STD	1 STD = 0 CHF
17 apr. 2025	1 CHF = 25309.0187 STD	1 STD = 0 CHF
18 apr. 2025	1 CHF = 25288.014 STD	1 STD = 0 CHF
19 apr. 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
20 apr. 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
21 apr. 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
22 apr. 2025	1 CHF = 25489.1849 STD	1 STD = 0 CHF
23 apr. 2025	1 CHF = 25186.1976 STD	1 STD = 0 CHF
24 apr. 2025	1 CHF = 25067.1214 STD	1 STD = 0 CHF
25 apr. 2025	1 CHF = 24976.4281 STD	1 STD = 0 CHF
26 apr. 2025	1 CHF = 24993.3957 STD	1 STD = 0 CHF
27 apr. 2025	1 CHF = 24993.3933 STD	1 STD = 0 CHF
28 apr. 2025	1 CHF = 24967.8521 STD	1 STD = 0 CHF
29 apr. 2025	1 CHF = 25070.191 STD	1 STD = 0 CHF
30 apr. 2025	1 CHF = 25088.1833 STD	1 STD = 0 CHF

May 2025

Data	CHF-STD	STD-CHF
01 mai 2025	1 CHF = 25036.9529 STD	1 STD = 0 CHF
02 mai 2025	1 CHF = 25124.9618 STD	1 STD = 0 CHF
03 mai 2025	1 CHF = 25040.5481 STD	1 STD = 0 CHF
04 mai 2025	1 CHF = 25026.4026 STD	1 STD = 0 CHF
05 mai 2025	1 CHF = 25137.9893 STD	1 STD = 0 CHF
06 mai 2025	1 CHF = 25098.1896 STD	1 STD = 0 CHF
07 mai 2025	1 CHF = 25124.9234 STD	1 STD = 0 CHF
08 mai 2025	1 CHF = 25067.9494 STD	1 STD = 0 CHF
09 mai 2025	1 CHF = 24899.6703 STD	1 STD = 0 CHF
10 mai 2025	1 CHF = 24886.2047 STD	1 STD = 0 CHF
11 mai 2025	1 CHF = 24875.9191 STD	1 STD = 0 CHF
12 mai 2025	1 CHF = 24520.7053 STD	1 STD = 0 CHF
13 mai 2025	1 CHF = 24587.6913 STD	1 STD = 0 CHF
14 mai 2025	1 CHF = 24754.5009 STD	1 STD = 0 CHF
15 mai 2025	1 CHF = 24680.4205 STD	1 STD = 0 CHF
16 mai 2025	1 CHF = 24734.3841 STD	1 STD = 0 CHF
17 mai 2025	1 CHF = 24703.8401 STD	1 STD = 0 CHF
18 mai 2025	1 CHF = 24703.8401 STD	1 STD = 0 CHF
19 mai 2025	1 CHF = 24834.9768 STD	1 STD = 0 CHF
20 mai 2025	1 CHF = 24845.5899 STD	1 STD = 0 CHF
21 mai 2025	1 CHF = 25094.5437 STD	1 STD = 0 CHF
22 mai 2025	1 CHF = 25046.0578 STD	1 STD = 0 CHF
23 mai 2025	1 CHF = 25082.5314 STD	1 STD = 0 CHF
24 mai 2025	1 CHF = 25196.2976 STD	1 STD = 0 CHF
25 mai 2025	1 CHF = 25196.2976 STD	1 STD = 0 CHF
26 mai 2025	1 CHF = 25170.6863 STD	1 STD = 0 CHF
27 mai 2025	1 CHF = 25030.0503 STD	1 STD = 0 CHF
28 mai 2025	1 CHF = 25015.6145 STD	1 STD = 0 CHF
29 mai 2025	1 CHF = 25005.7041 STD	1 STD = 0 CHF
30 mai 2025	1 CHF = 25119.1896 STD	1 STD = 0 CHF
31 mai 2025	1 CHF = 25179.4924 STD	1 STD = 0 CHF

Jun 2025

Data	CHF-STD	STD-CHF
01 iun. 2025	1 CHF = 25202.8636 STD	1 STD = 0 CHF
02 iun. 2025	1 CHF = 25309.3378 STD	1 STD = 0 CHF
03 iun. 2025	1 CHF = 25209.1518 STD	1 STD = 0 CHF
04 iun. 2025	1 CHF = 25148.6754 STD	1 STD = 0 CHF
05 iun. 2025	1 CHF = 25254.0887 STD	1 STD = 0 CHF
06 iun. 2025	1 CHF = 25204.4979 STD	1 STD = 0 CHF
07 iun. 2025	1 CHF = 25103.8953 STD	1 STD = 0 CHF
08 iun. 2025	1 CHF = 25175.5432 STD	1 STD = 0 CHF
09 iun. 2025	1 CHF = 25206.4148 STD	1 STD = 0 CHF
10 iun. 2025	1 CHF = 25207.0276 STD	1 STD = 0 CHF
11 iun. 2025	1 CHF = 25157.068 STD	1 STD = 0 CHF
12 iun. 2025	1 CHF = 25460.6606 STD	1 STD = 0 CHF
13 iun. 2025	1 CHF = 25434.9835 STD	1 STD = 0 CHF
14 iun. 2025	1 CHF = 25476.385 STD	1 STD = 0 CHF
15 iun. 2025	1 CHF = 25476.385 STD	1 STD = 0 CHF
16 iun. 2025	1 CHF = 25510.6968 STD	1 STD = 0 CHF
17 iun. 2025	1 CHF = 25455.5202 STD	1 STD = 0 CHF
18 iun. 2025	1 CHF = 25312.9071 STD	1 STD = 0 CHF
19 iun. 2025	1 CHF = 25308.4109 STD	1 STD = 0 CHF
20 iun. 2025	1 CHF = 25315.5218 STD	1 STD = 0 CHF
21 iun. 2025	1 CHF = 25305.4821 STD	1 STD = 0 CHF
22 iun. 2025	1 CHF = 25305.4821 STD	1 STD = 0 CHF
23 iun. 2025	1 CHF = 25299.288 STD	1 STD = 0 CHF
24 iun. 2025	1 CHF = 25583.8649 STD	1 STD = 0 CHF
25 iun. 2025	1 CHF = 25662.3746 STD	1 STD = 0 CHF
26 iun. 2025	1 CHF = 25819.708 STD	1 STD = 0 CHF
27 iun. 2025	1 CHF = 25897.5631 STD	1 STD = 0 CHF
28 iun. 2025	1 CHF = 25916.8752 STD	1 STD = 0 CHF
29 iun. 2025	1 CHF = 25591.0287 STD	1 STD = 0 CHF
30 iun. 2025	1 CHF = 25976.2755 STD	1 STD = 0 CHF

Jul 2025

Data	CHF-STD	STD-CHF
01 iul. 2025	1 CHF = 26237.6632 STD	1 STD = 0 CHF
02 iul. 2025	1 CHF = 26113.8618 STD	1 STD = 0 CHF
03 iul. 2025	1 CHF = 26094.2786 STD	1 STD = 0 CHF
04 iul. 2025	1 CHF = 26077.8493 STD	1 STD = 0 CHF
05 iul. 2025	1 CHF = 26064.2943 STD	1 STD = 0 CHF
06 iul. 2025	1 CHF = 26064.2943 STD	1 STD = 0 CHF
07 iul. 2025	1 CHF = 25960.9176 STD	1 STD = 0 CHF
08 iul. 2025	1 CHF = 25945.4562 STD	1 STD = 0 CHF
09 iul. 2025	1 CHF = 25956.8292 STD	1 STD = 0 CHF
10 iul. 2025	1 CHF = 26015.4106 STD	1 STD = 0 CHF
11 iul. 2025	1 CHF = 25989.3917 STD	1 STD = 0 CHF
12 iul. 2025	1 CHF = 25993.8108 STD	1 STD = 0 CHF
13 iul. 2025	1 CHF = 26044.8449 STD	1 STD = 0 CHF
14 iul. 2025	1 CHF = 25999.3025 STD	1 STD = 0 CHF
15 iul. 2025	1 CHF = 25976.3445 STD	1 STD = 0 CHF
16 iul. 2025	1 CHF = 25784.7992 STD	1 STD = 0 CHF
17 iul. 2025	1 CHF = 25720.2342 STD	1 STD = 0 CHF
18 iul. 2025	1 CHF = 25830.5162 STD	1 STD = 0 CHF
19 iul. 2025	1 CHF = 25789.3284 STD	1 STD = 0 CHF
20 iul. 2025	1 CHF = 25784.5187 STD	1 STD = 0 CHF
21 iul. 2025	1 CHF = 25896.5985 STD	1 STD = 0 CHF
22 iul. 2025	1 CHF = 25974.2756 STD	1 STD = 0 CHF
23 iul. 2025	1 CHF = 26080.9679 STD	1 STD = 0 CHF
24 iul. 2025	1 CHF = 26054.0401 STD	1 STD = 0 CHF
25 iul. 2025	1 CHF = 25978.0219 STD	1 STD = 0 CHF
26 iul. 2025	1 CHF = 26018.7121 STD	1 STD = 0 CHF
27 iul. 2025	1 CHF = 26230.8148 STD	1 STD = 0 CHF
28 iul. 2025	1 CHF = 25833.2458 STD	1 STD = 0 CHF
29 iul. 2025	1 CHF = 25672.709 STD	1 STD = 0 CHF
30 iul. 2025	1 CHF = 25652.8405 STD	1 STD = 0 CHF
31 iul. 2025	1 CHF = 25464.9572 STD	1 STD = 0 CHF

Aug 2025

Data	CHF-STD	STD-CHF
01 aug. 2025	1 CHF = 25378.3817 STD	1 STD = 0 CHF
02 aug. 2025	1 CHF = 25750.3441 STD	1 STD = 0 CHF
03 aug. 2025	1 CHF = 25750.3441 STD	1 STD = 0 CHF
04 aug. 2025	1 CHF = 25632.215 STD	1 STD = 0 CHF
05 aug. 2025	1 CHF = 25572.1564 STD	1 STD = 0 CHF
06 aug. 2025	1 CHF = 25641.7264 STD	1 STD = 0 CHF
07 aug. 2025	1 CHF = 25597.4331 STD	1 STD = 0 CHF
08 aug. 2025	1 CHF = 25623.1239 STD	1 STD = 0 CHF
09 aug. 2025	1 CHF = 25603.3021 STD	1 STD = 0 CHF
10 aug. 2025	1 CHF = 25566.4655 STD	1 STD = 0 CHF
11 aug. 2025	1 CHF = 25524.5508 STD	1 STD = 0 CHF
12 aug. 2025	1 CHF = 25502.6642 STD	1 STD = 0 CHF
13 aug. 2025	1 CHF = 25744.2325 STD	1 STD = 0 CHF
14 aug. 2025	1 CHF = 25682.5976 STD	1 STD = 0 CHF
15 aug. 2025	1 CHF = 25692.5796 STD	1 STD = 0 CHF
16 aug. 2025	1 CHF = 25660.9818 STD	1 STD = 0 CHF
17 aug. 2025	1 CHF = 25660.9818 STD	1 STD = 0 CHF
18 aug. 2025	1 CHF = 25650.5911 STD	1 STD = 0 CHF
19 aug. 2025	1 CHF = 25691.2054 STD	1 STD = 0 CHF
20 aug. 2025	1 CHF = 25635.2646 STD	1 STD = 0 CHF
21 aug. 2025	1 CHF = 25654.7404 STD	1 STD = 0 CHF
22 aug. 2025	1 CHF = 25609.8823 STD	1 STD = 0 CHF
23 aug. 2025	1 CHF = 25813.7855 STD	1 STD = 0 CHF
24 aug. 2025	1 CHF = 25612.4036 STD	1 STD = 0 CHF
25 aug. 2025	1 CHF = 25795.0475 STD	1 STD = 0 CHF
26 aug. 2025	1 CHF = 25706.3362 STD	1 STD = 0 CHF
27 aug. 2025	1 CHF = 25654.2573 STD	1 STD = 0 CHF
28 aug. 2025	1 CHF = 25822.5943 STD	1 STD = 0 CHF
29 aug. 2025	1 CHF = 25788.525 STD	1 STD = 0 CHF
30 aug. 2025	1 CHF = 25431.6462 STD	1 STD = 0 CHF
31 aug. 2025	1 CHF = 25431.6462 STD	1 STD = 0 CHF

Sep 2025

Data	CHF-STD	STD-CHF
01 sept. 2025	1 CHF = 25850.8446 STD	1 STD = 0 CHF
02 sept. 2025	1 CHF = 25739.5822 STD	1 STD = 0 CHF
03 sept. 2025	1 CHF = 25718.1152 STD	1 STD = 0 CHF
04 sept. 2025	1 CHF = 25690.094 STD	1 STD = 0 CHF
05 sept. 2025	1 CHF = 25756.5701 STD	1 STD = 0 CHF
06 sept. 2025	1 CHF = 25930.6811 STD	1 STD = 0 CHF

Info schimb valutar CHF-STD si STD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri