> Schimb Valutar 2026 - CHF-SRD si SRD-CHF

Schimb Valutar 2026 - CHF-SRD si SRD-CHF

Schimb valutar CHF-SRD si SRD-CHF

Verificati aici ratele de schimb pentru CHF-SRD si SRD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 48,095 SRD

1 SRD = 0,0208 CHF

1An 2Ani 3Ani

CHF in SRDSRD in CHF

Jan 2026

Data	CHF-SRD	SRD-CHF
01 ian. 2026	1 CHF = 48.0446 SRD	1 SRD = 0.0208 CHF
02 ian. 2026	1 CHF = 48.0855 SRD	1 SRD = 0.0208 CHF
03 ian. 2026	1 CHF = 48.1434 SRD	1 SRD = 0.0208 CHF
04 ian. 2026	1 CHF = 48.1434 SRD	1 SRD = 0.0208 CHF
05 ian. 2026	1 CHF = 47.9999 SRD	1 SRD = 0.0208 CHF
06 ian. 2026	1 CHF = 48.2317 SRD	1 SRD = 0.0207 CHF
07 ian. 2026	1 CHF = 48.0859 SRD	1 SRD = 0.0208 CHF
08 ian. 2026	1 CHF = 47.911 SRD	1 SRD = 0.0209 CHF
09 ian. 2026	1 CHF = 47.8661 SRD	1 SRD = 0.0209 CHF
10 ian. 2026	1 CHF = 47.6837 SRD	1 SRD = 0.021 CHF
11 ian. 2026	1 CHF = 47.6925 SRD	1 SRD = 0.021 CHF
12 ian. 2026	1 CHF = 47.8905 SRD	1 SRD = 0.0209 CHF
13 ian. 2026	1 CHF = 47.7848 SRD	1 SRD = 0.0209 CHF
14 ian. 2026	1 CHF = 47.6968 SRD	1 SRD = 0.021 CHF
15 ian. 2026	1 CHF = 47.8014 SRD	1 SRD = 0.0209 CHF
16 ian. 2026	1 CHF = 47.7193 SRD	1 SRD = 0.021 CHF
17 ian. 2026	1 CHF = 47.7768 SRD	1 SRD = 0.0209 CHF
18 ian. 2026	1 CHF = 47.7893 SRD	1 SRD = 0.0209 CHF
19 ian. 2026	1 CHF = 48.0436 SRD	1 SRD = 0.0208 CHF
20 ian. 2026	1 CHF = 48.4455 SRD	1 SRD = 0.0206 CHF
21 ian. 2026	1 CHF = 48.5192 SRD	1 SRD = 0.0206 CHF
22 ian. 2026	1 CHF = 48.2219 SRD	1 SRD = 0.0207 CHF
23 ian. 2026	1 CHF = 48.3475 SRD	1 SRD = 0.0207 CHF
24 ian. 2026	1 CHF = 48.8736 SRD	1 SRD = 0.0205 CHF
25 ian. 2026	1 CHF = 48.5351 SRD	1 SRD = 0.0206 CHF
26 ian. 2026	1 CHF = 48.9734 SRD	1 SRD = 0.0204 CHF
27 ian. 2026	1 CHF = 49.417 SRD	1 SRD = 0.0202 CHF
28 ian. 2026	1 CHF = 49.9553 SRD	1 SRD = 0.02 CHF
29 ian. 2026	1 CHF = 49.5796 SRD	1 SRD = 0.0202 CHF
30 ian. 2026	1 CHF = 49.4615 SRD	1 SRD = 0.0202 CHF
31 ian. 2026	1 CHF = 49.2473 SRD	1 SRD = 0.0203 CHF

Feb 2026

Data	CHF-SRD	SRD-CHF
01 feb. 2026	1 CHF = 49.4937 SRD	1 SRD = 0.0202 CHF
02 feb. 2026	1 CHF = 49.0477 SRD	1 SRD = 0.0204 CHF
03 feb. 2026	1 CHF = 48.8606 SRD	1 SRD = 0.0205 CHF
04 feb. 2026	1 CHF = 49.1562 SRD	1 SRD = 0.0203 CHF
05 feb. 2026	1 CHF = 48.8303 SRD	1 SRD = 0.0205 CHF
06 feb. 2026	1 CHF = 48.6729 SRD	1 SRD = 0.0205 CHF
07 feb. 2026	1 CHF = 48.7559 SRD	1 SRD = 0.0205 CHF
08 feb. 2026	1 CHF = 48.7559 SRD	1 SRD = 0.0205 CHF
09 feb. 2026	1 CHF = 49.0744 SRD	1 SRD = 0.0204 CHF
10 feb. 2026	1 CHF = 49.5314 SRD	1 SRD = 0.0202 CHF
11 feb. 2026	1 CHF = 49.3749 SRD	1 SRD = 0.0203 CHF
12 feb. 2026	1 CHF = 49.13 SRD	1 SRD = 0.0204 CHF
13 feb. 2026	1 CHF = 49.1108 SRD	1 SRD = 0.0204 CHF
14 feb. 2026	1 CHF = 49.1728 SRD	1 SRD = 0.0203 CHF
15 feb. 2026	1 CHF = 49.063 SRD	1 SRD = 0.0204 CHF
16 feb. 2026	1 CHF = 49.012 SRD	1 SRD = 0.0204 CHF
17 feb. 2026	1 CHF = 49.0429 SRD	1 SRD = 0.0204 CHF
18 feb. 2026	1 CHF = 48.9436 SRD	1 SRD = 0.0204 CHF
19 feb. 2026	1 CHF = 48.67 SRD	1 SRD = 0.0205 CHF
20 feb. 2026	1 CHF = 48.462 SRD	1 SRD = 0.0206 CHF
21 feb. 2026	1 CHF = 48.523 SRD	1 SRD = 0.0206 CHF
22 feb. 2026	1 CHF = 48.523 SRD	1 SRD = 0.0206 CHF
23 feb. 2026	1 CHF = 48.4805 SRD	1 SRD = 0.0206 CHF
24 feb. 2026	1 CHF = 48.5394 SRD	1 SRD = 0.0206 CHF
25 feb. 2026	1 CHF = 48.7985 SRD	1 SRD = 0.0205 CHF
26 feb. 2026	1 CHF = 48.8736 SRD	1 SRD = 0.0205 CHF
27 feb. 2026	1 CHF = 48.9798 SRD	1 SRD = 0.0204 CHF
28 feb. 2026	1 CHF = 49.027 SRD	1 SRD = 0.0204 CHF

Mar 2026

Data	CHF-SRD	SRD-CHF
01 mar. 2026	1 CHF = 48.9161 SRD	1 SRD = 0.0204 CHF
02 mar. 2026	1 CHF = 48.5311 SRD	1 SRD = 0.0206 CHF
03 mar. 2026	1 CHF = 48.0407 SRD	1 SRD = 0.0208 CHF
04 mar. 2026	1 CHF = 48.196 SRD	1 SRD = 0.0207 CHF
05 mar. 2026	1 CHF = 48.1334 SRD	1 SRD = 0.0208 CHF
06 mar. 2026	1 CHF = 48.2685 SRD	1 SRD = 0.0207 CHF
07 mar. 2026	1 CHF = 48.493 SRD	1 SRD = 0.0206 CHF
08 mar. 2026	1 CHF = 48.493 SRD	1 SRD = 0.0206 CHF
09 mar. 2026	1 CHF = 48.3259 SRD	1 SRD = 0.0207 CHF
10 mar. 2026	1 CHF = 48.5377 SRD	1 SRD = 0.0206 CHF
11 mar. 2026	1 CHF = 48.2287 SRD	1 SRD = 0.0207 CHF
12 mar. 2026	1 CHF = 47.9075 SRD	1 SRD = 0.0209 CHF
13 mar. 2026	1 CHF = 47.4417 SRD	1 SRD = 0.0211 CHF
14 mar. 2026	1 CHF = 47.1738 SRD	1 SRD = 0.0212 CHF
15 mar. 2026	1 CHF = 47.1738 SRD	1 SRD = 0.0212 CHF
16 mar. 2026	1 CHF = 47.6873 SRD	1 SRD = 0.021 CHF
17 mar. 2026	1 CHF = 47.734 SRD	1 SRD = 0.0209 CHF
18 mar. 2026	1 CHF = 47.8354 SRD	1 SRD = 0.0209 CHF
19 mar. 2026	1 CHF = 47.0626 SRD	1 SRD = 0.0212 CHF
20 mar. 2026	1 CHF = 47.6931 SRD	1 SRD = 0.021 CHF
21 mar. 2026	1 CHF = 47.5464 SRD	1 SRD = 0.021 CHF
22 mar. 2026	1 CHF = 47.5464 SRD	1 SRD = 0.021 CHF
23 mar. 2026	1 CHF = 47.4922 SRD	1 SRD = 0.0211 CHF
24 mar. 2026	1 CHF = 47.3627 SRD	1 SRD = 0.0211 CHF
25 mar. 2026	1 CHF = 47.3046 SRD	1 SRD = 0.0211 CHF
26 mar. 2026	1 CHF = 47.0639 SRD	1 SRD = 0.0212 CHF
27 mar. 2026	1 CHF = 47.1233 SRD	1 SRD = 0.0212 CHF
28 mar. 2026	1 CHF = 47.0882 SRD	1 SRD = 0.0212 CHF
29 mar. 2026	1 CHF = 47.2959 SRD	1 SRD = 0.0211 CHF
30 mar. 2026	1 CHF = 47.0551 SRD	1 SRD = 0.0213 CHF
31 mar. 2026	1 CHF = 47.0295 SRD	1 SRD = 0.0213 CHF

Apr 2026

Data	CHF-SRD	SRD-CHF
01 apr. 2026	1 CHF = 47.2013 SRD	1 SRD = 0.0212 CHF
02 apr. 2026	1 CHF = 46.6732 SRD	1 SRD = 0.0214 CHF
03 apr. 2026	1 CHF = 46.7838 SRD	1 SRD = 0.0214 CHF
04 apr. 2026	1 CHF = 46.6959 SRD	1 SRD = 0.0214 CHF
05 apr. 2026	1 CHF = 46.7613 SRD	1 SRD = 0.0214 CHF
06 apr. 2026	1 CHF = 46.8128 SRD	1 SRD = 0.0214 CHF
07 apr. 2026	1 CHF = 46.7168 SRD	1 SRD = 0.0214 CHF
08 apr. 2026	1 CHF = 47.5155 SRD	1 SRD = 0.021 CHF
09 apr. 2026	1 CHF = 47.4805 SRD	1 SRD = 0.0211 CHF
10 apr. 2026	1 CHF = 47.6411 SRD	1 SRD = 0.021 CHF
11 apr. 2026	1 CHF = 47.4505 SRD	1 SRD = 0.0211 CHF
12 apr. 2026	1 CHF = 47.4346 SRD	1 SRD = 0.0211 CHF
13 apr. 2026	1 CHF = 47.3802 SRD	1 SRD = 0.0211 CHF
14 apr. 2026	1 CHF = 47.9773 SRD	1 SRD = 0.0208 CHF
15 apr. 2026	1 CHF = 47.8252 SRD	1 SRD = 0.0209 CHF
16 apr. 2026	1 CHF = 47.7796 SRD	1 SRD = 0.0209 CHF
17 apr. 2026	1 CHF = 47.917 SRD	1 SRD = 0.0209 CHF
18 apr. 2026	1 CHF = 48.2392 SRD	1 SRD = 0.0207 CHF
19 apr. 2026	1 CHF = 48.2392 SRD	1 SRD = 0.0207 CHF
20 apr. 2026	1 CHF = 48.2852 SRD	1 SRD = 0.0207 CHF
21 apr. 2026	1 CHF = 48.0433 SRD	1 SRD = 0.0208 CHF
22 apr. 2026	1 CHF = 47.9436 SRD	1 SRD = 0.0209 CHF
23 apr. 2026	1 CHF = 47.7394 SRD	1 SRD = 0.0209 CHF
24 apr. 2026	1 CHF = 47.6135 SRD	1 SRD = 0.021 CHF
25 apr. 2026	1 CHF = 47.7295 SRD	1 SRD = 0.021 CHF
26 apr. 2026	1 CHF = 47.5938 SRD	1 SRD = 0.021 CHF
27 apr. 2026	1 CHF = 47.7671 SRD	1 SRD = 0.0209 CHF
28 apr. 2026	1 CHF = 47.2435 SRD	1 SRD = 0.0212 CHF
29 apr. 2026	1 CHF = 47.4781 SRD	1 SRD = 0.0211 CHF
30 apr. 2026	1 CHF = 47.7221 SRD	1 SRD = 0.021 CHF

May 2026

Data	CHF-SRD	SRD-CHF
01 mai 2026	1 CHF = 48.0218 SRD	1 SRD = 0.0208 CHF
02 mai 2026	1 CHF = 47.8597 SRD	1 SRD = 0.0209 CHF
03 mai 2026	1 CHF = 47.9461 SRD	1 SRD = 0.0209 CHF
04 mai 2026	1 CHF = 47.7595 SRD	1 SRD = 0.0209 CHF
05 mai 2026	1 CHF = 47.7996 SRD	1 SRD = 0.0209 CHF
06 mai 2026	1 CHF = 48.1766 SRD	1 SRD = 0.0208 CHF
07 mai 2026	1 CHF = 48.0976 SRD	1 SRD = 0.0208 CHF
08 mai 2026	1 CHF = 48.0917 SRD	1 SRD = 0.0208 CHF
09 mai 2026	1 CHF = 48.1354 SRD	1 SRD = 0.0208 CHF
10 mai 2026	1 CHF = 48.1478 SRD	1 SRD = 0.0208 CHF
11 mai 2026	1 CHF = 48.0519 SRD	1 SRD = 0.0208 CHF

Info schimb valutar CHF-SRD si SRD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri