> Schimb Valutar 2025 - CHF-SRD si SRD-CHF

Schimb Valutar 2025 - CHF-SRD si SRD-CHF

Schimb valutar CHF-SRD si SRD-CHF

Verificati aici ratele de schimb pentru CHF-SRD si SRD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 41,6474 SRD

1 SRD = 0,024 CHF

1An 2Ani 3Ani

CHF in SRDSRD in CHF

Jan 2025

Data	CHF-SRD	SRD-CHF
01 ian. 2025	1 CHF = 39.0497 SRD	1 SRD = 0.0256 CHF
02 ian. 2025	1 CHF = 38.8524 SRD	1 SRD = 0.0257 CHF
03 ian. 2025	1 CHF = 38.5913 SRD	1 SRD = 0.0259 CHF
04 ian. 2025	1 CHF = 38.5561 SRD	1 SRD = 0.0259 CHF
05 ian. 2025	1 CHF = 38.5561 SRD	1 SRD = 0.0259 CHF
06 ian. 2025	1 CHF = 38.857 SRD	1 SRD = 0.0257 CHF
07 ian. 2025	1 CHF = 38.5423 SRD	1 SRD = 0.0259 CHF
08 ian. 2025	1 CHF = 38.4606 SRD	1 SRD = 0.026 CHF
09 ian. 2025	1 CHF = 38.4882 SRD	1 SRD = 0.026 CHF
10 ian. 2025	1 CHF = 38.3842 SRD	1 SRD = 0.0261 CHF
11 ian. 2025	1 CHF = 38.304 SRD	1 SRD = 0.0261 CHF
12 ian. 2025	1 CHF = 38.304 SRD	1 SRD = 0.0261 CHF
13 ian. 2025	1 CHF = 38.3213 SRD	1 SRD = 0.0261 CHF
14 ian. 2025	1 CHF = 38.2843 SRD	1 SRD = 0.0261 CHF
15 ian. 2025	1 CHF = 38.499 SRD	1 SRD = 0.026 CHF
16 ian. 2025	1 CHF = 38.4838 SRD	1 SRD = 0.026 CHF
17 ian. 2025	1 CHF = 38.4779 SRD	1 SRD = 0.026 CHF
18 ian. 2025	1 CHF = 38.3248 SRD	1 SRD = 0.0261 CHF
19 ian. 2025	1 CHF = 38.2949 SRD	1 SRD = 0.0261 CHF
20 ian. 2025	1 CHF = 38.3984 SRD	1 SRD = 0.026 CHF
21 ian. 2025	1 CHF = 38.4963 SRD	1 SRD = 0.026 CHF
22 ian. 2025	1 CHF = 38.7868 SRD	1 SRD = 0.0258 CHF
23 ian. 2025	1 CHF = 38.6611 SRD	1 SRD = 0.0259 CHF
24 ian. 2025	1 CHF = 38.7237 SRD	1 SRD = 0.0258 CHF
25 ian. 2025	1 CHF = 38.7677 SRD	1 SRD = 0.0258 CHF
26 ian. 2025	1 CHF = 38.7677 SRD	1 SRD = 0.0258 CHF
27 ian. 2025	1 CHF = 39.0765 SRD	1 SRD = 0.0256 CHF
28 ian. 2025	1 CHF = 38.7559 SRD	1 SRD = 0.0258 CHF
29 ian. 2025	1 CHF = 38.7214 SRD	1 SRD = 0.0258 CHF
30 ian. 2025	1 CHF = 38.6704 SRD	1 SRD = 0.0259 CHF
31 ian. 2025	1 CHF = 38.552 SRD	1 SRD = 0.0259 CHF

Feb 2025

Data	CHF-SRD	SRD-CHF
01 feb. 2025	1 CHF = 38.5364 SRD	1 SRD = 0.0259 CHF
02 feb. 2025	1 CHF = 38.5131 SRD	1 SRD = 0.026 CHF
03 feb. 2025	1 CHF = 38.404 SRD	1 SRD = 0.026 CHF
04 feb. 2025	1 CHF = 38.6064 SRD	1 SRD = 0.0259 CHF
05 feb. 2025	1 CHF = 38.9203 SRD	1 SRD = 0.0257 CHF
06 feb. 2025	1 CHF = 38.7859 SRD	1 SRD = 0.0258 CHF
07 feb. 2025	1 CHF = 38.7035 SRD	1 SRD = 0.0258 CHF
08 feb. 2025	1 CHF = 38.5813 SRD	1 SRD = 0.0259 CHF
09 feb. 2025	1 CHF = 38.5813 SRD	1 SRD = 0.0259 CHF
10 feb. 2025	1 CHF = 38.5519 SRD	1 SRD = 0.0259 CHF
11 feb. 2025	1 CHF = 38.5118 SRD	1 SRD = 0.026 CHF
12 feb. 2025	1 CHF = 38.5848 SRD	1 SRD = 0.0259 CHF
13 feb. 2025	1 CHF = 38.7974 SRD	1 SRD = 0.0258 CHF
14 feb. 2025	1 CHF = 39.2163 SRD	1 SRD = 0.0255 CHF
15 feb. 2025	1 CHF = 39.1827 SRD	1 SRD = 0.0255 CHF
16 feb. 2025	1 CHF = 39.1469 SRD	1 SRD = 0.0255 CHF
17 feb. 2025	1 CHF = 39.0801 SRD	1 SRD = 0.0256 CHF
18 feb. 2025	1 CHF = 39.0518 SRD	1 SRD = 0.0256 CHF
19 feb. 2025	1 CHF = 38.9213 SRD	1 SRD = 0.0257 CHF
20 feb. 2025	1 CHF = 39.1472 SRD	1 SRD = 0.0255 CHF
21 feb. 2025	1 CHF = 39.4564 SRD	1 SRD = 0.0253 CHF
22 feb. 2025	1 CHF = 39.6079 SRD	1 SRD = 0.0252 CHF
23 feb. 2025	1 CHF = 39.6032 SRD	1 SRD = 0.0253 CHF
24 feb. 2025	1 CHF = 39.5294 SRD	1 SRD = 0.0253 CHF
25 feb. 2025	1 CHF = 39.6403 SRD	1 SRD = 0.0252 CHF
26 feb. 2025	1 CHF = 39.567 SRD	1 SRD = 0.0253 CHF
27 feb. 2025	1 CHF = 39.493 SRD	1 SRD = 0.0253 CHF
28 feb. 2025	1 CHF = 39.2947 SRD	1 SRD = 0.0254 CHF

Mar 2025

Data	CHF-SRD	SRD-CHF
01 mar. 2025	1 CHF = 39.3446 SRD	1 SRD = 0.0254 CHF
02 mar. 2025	1 CHF = 39.1281 SRD	1 SRD = 0.0256 CHF
03 mar. 2025	1 CHF = 39.2475 SRD	1 SRD = 0.0255 CHF
04 mar. 2025	1 CHF = 40.0594 SRD	1 SRD = 0.025 CHF
05 mar. 2025	1 CHF = 40.1958 SRD	1 SRD = 0.0249 CHF
06 mar. 2025	1 CHF = 40.248 SRD	1 SRD = 0.0248 CHF
07 mar. 2025	1 CHF = 40.6356 SRD	1 SRD = 0.0246 CHF
08 mar. 2025	1 CHF = 40.6465 SRD	1 SRD = 0.0246 CHF
09 mar. 2025	1 CHF = 40.6469 SRD	1 SRD = 0.0246 CHF
10 mar. 2025	1 CHF = 40.4635 SRD	1 SRD = 0.0247 CHF
11 mar. 2025	1 CHF = 40.743 SRD	1 SRD = 0.0245 CHF
12 mar. 2025	1 CHF = 40.6231 SRD	1 SRD = 0.0246 CHF
13 mar. 2025	1 CHF = 41.0097 SRD	1 SRD = 0.0244 CHF
14 mar. 2025	1 CHF = 40.9655 SRD	1 SRD = 0.0244 CHF
15 mar. 2025	1 CHF = 41.143 SRD	1 SRD = 0.0243 CHF
16 mar. 2025	1 CHF = 41.1154 SRD	1 SRD = 0.0243 CHF
17 mar. 2025	1 CHF = 41.136 SRD	1 SRD = 0.0243 CHF
18 mar. 2025	1 CHF = 41.5568 SRD	1 SRD = 0.0241 CHF
19 mar. 2025	1 CHF = 41.4425 SRD	1 SRD = 0.0241 CHF
20 mar. 2025	1 CHF = 41.5145 SRD	1 SRD = 0.0241 CHF
21 mar. 2025	1 CHF = 41.4718 SRD	1 SRD = 0.0241 CHF
22 mar. 2025	1 CHF = 41.1185 SRD	1 SRD = 0.0243 CHF
23 mar. 2025	1 CHF = 41.3697 SRD	1 SRD = 0.0242 CHF
24 mar. 2025	1 CHF = 41.4845 SRD	1 SRD = 0.0241 CHF
25 mar. 2025	1 CHF = 41.6385 SRD	1 SRD = 0.024 CHF
26 mar. 2025	1 CHF = 41.1295 SRD	1 SRD = 0.0243 CHF
27 mar. 2025	1 CHF = 41.166 SRD	1 SRD = 0.0243 CHF
28 mar. 2025	1 CHF = 41.3016 SRD	1 SRD = 0.0242 CHF
29 mar. 2025	1 CHF = 41.6038 SRD	1 SRD = 0.024 CHF
30 mar. 2025	1 CHF = 41.3687 SRD	1 SRD = 0.0242 CHF
31 mar. 2025	1 CHF = 41.4885 SRD	1 SRD = 0.0241 CHF

Apr 2025

Data	CHF-SRD	SRD-CHF
01 apr. 2025	1 CHF = 41.4277 SRD	1 SRD = 0.0241 CHF
02 apr. 2025	1 CHF = 41.4342 SRD	1 SRD = 0.0241 CHF
03 apr. 2025	1 CHF = 42.5722 SRD	1 SRD = 0.0235 CHF
04 apr. 2025	1 CHF = 42.9988 SRD	1 SRD = 0.0233 CHF
05 apr. 2025	1 CHF = 42.5473 SRD	1 SRD = 0.0235 CHF
06 apr. 2025	1 CHF = 42.5259 SRD	1 SRD = 0.0235 CHF
07 apr. 2025	1 CHF = 42.8369 SRD	1 SRD = 0.0233 CHF
08 apr. 2025	1 CHF = 42.7685 SRD	1 SRD = 0.0234 CHF
09 apr. 2025	1 CHF = 43.9138 SRD	1 SRD = 0.0228 CHF
10 apr. 2025	1 CHF = 43.564 SRD	1 SRD = 0.023 CHF
11 apr. 2025	1 CHF = 44.9246 SRD	1 SRD = 0.0223 CHF
12 apr. 2025	1 CHF = 45.429 SRD	1 SRD = 0.022 CHF
13 apr. 2025	1 CHF = 45.0111 SRD	1 SRD = 0.0222 CHF
14 apr. 2025	1 CHF = 44.8653 SRD	1 SRD = 0.0223 CHF
15 apr. 2025	1 CHF = 45.5109 SRD	1 SRD = 0.022 CHF
16 apr. 2025	1 CHF = 44.9272 SRD	1 SRD = 0.0223 CHF
17 apr. 2025	1 CHF = 45.4408 SRD	1 SRD = 0.022 CHF
18 apr. 2025	1 CHF = 45.3885 SRD	1 SRD = 0.022 CHF
19 apr. 2025	1 CHF = 45.3889 SRD	1 SRD = 0.022 CHF
20 apr. 2025	1 CHF = 45.3889 SRD	1 SRD = 0.022 CHF
21 apr. 2025	1 CHF = 45.3882 SRD	1 SRD = 0.022 CHF
22 apr. 2025	1 CHF = 45.7497 SRD	1 SRD = 0.0219 CHF
23 apr. 2025	1 CHF = 44.8516 SRD	1 SRD = 0.0223 CHF
24 apr. 2025	1 CHF = 44.6284 SRD	1 SRD = 0.0224 CHF
25 apr. 2025	1 CHF = 44.4214 SRD	1 SRD = 0.0225 CHF
26 apr. 2025	1 CHF = 44.5349 SRD	1 SRD = 0.0225 CHF
27 apr. 2025	1 CHF = 44.5349 SRD	1 SRD = 0.0225 CHF
28 apr. 2025	1 CHF = 44.4893 SRD	1 SRD = 0.0225 CHF
29 apr. 2025	1 CHF = 44.6338 SRD	1 SRD = 0.0224 CHF
30 apr. 2025	1 CHF = 44.666 SRD	1 SRD = 0.0224 CHF

May 2025

Data	CHF-SRD	SRD-CHF
01 mai 2025	1 CHF = 44.5714 SRD	1 SRD = 0.0224 CHF
02 mai 2025	1 CHF = 44.728 SRD	1 SRD = 0.0224 CHF
03 mai 2025	1 CHF = 44.5512 SRD	1 SRD = 0.0224 CHF
04 mai 2025	1 CHF = 44.526 SRD	1 SRD = 0.0225 CHF
05 mai 2025	1 CHF = 44.7245 SRD	1 SRD = 0.0224 CHF
06 mai 2025	1 CHF = 44.6844 SRD	1 SRD = 0.0224 CHF
07 mai 2025	1 CHF = 44.7312 SRD	1 SRD = 0.0224 CHF
08 mai 2025	1 CHF = 44.5926 SRD	1 SRD = 0.0224 CHF
09 mai 2025	1 CHF = 43.6172 SRD	1 SRD = 0.0229 CHF
10 mai 2025	1 CHF = 44.1292 SRD	1 SRD = 0.0227 CHF
11 mai 2025	1 CHF = 44.111 SRD	1 SRD = 0.0227 CHF
12 mai 2025	1 CHF = 43.4811 SRD	1 SRD = 0.023 CHF
13 mai 2025	1 CHF = 43.0024 SRD	1 SRD = 0.0233 CHF
14 mai 2025	1 CHF = 43.6548 SRD	1 SRD = 0.0229 CHF
15 mai 2025	1 CHF = 43.4042 SRD	1 SRD = 0.023 CHF
16 mai 2025	1 CHF = 43.4286 SRD	1 SRD = 0.023 CHF
17 mai 2025	1 CHF = 43.6614 SRD	1 SRD = 0.0229 CHF
18 mai 2025	1 CHF = 43.6614 SRD	1 SRD = 0.0229 CHF
19 mai 2025	1 CHF = 43.8932 SRD	1 SRD = 0.0228 CHF
20 mai 2025	1 CHF = 43.7523 SRD	1 SRD = 0.0229 CHF
21 mai 2025	1 CHF = 44.4352 SRD	1 SRD = 0.0225 CHF
22 mai 2025	1 CHF = 44.3494 SRD	1 SRD = 0.0225 CHF
23 mai 2025	1 CHF = 44.4138 SRD	1 SRD = 0.0225 CHF
24 mai 2025	1 CHF = 45.2573 SRD	1 SRD = 0.0221 CHF
25 mai 2025	1 CHF = 45.2573 SRD	1 SRD = 0.0221 CHF
26 mai 2025	1 CHF = 45.2113 SRD	1 SRD = 0.0221 CHF
27 mai 2025	1 CHF = 44.3204 SRD	1 SRD = 0.0226 CHF
28 mai 2025	1 CHF = 44.5164 SRD	1 SRD = 0.0225 CHF
29 mai 2025	1 CHF = 44.8932 SRD	1 SRD = 0.0223 CHF
30 mai 2025	1 CHF = 45.1534 SRD	1 SRD = 0.0221 CHF
31 mai 2025	1 CHF = 45.277 SRD	1 SRD = 0.0221 CHF

Jun 2025

Data	CHF-SRD	SRD-CHF
01 iun. 2025	1 CHF = 45.3191 SRD	1 SRD = 0.0221 CHF
02 iun. 2025	1 CHF = 45.5105 SRD	1 SRD = 0.022 CHF
03 iun. 2025	1 CHF = 45.3685 SRD	1 SRD = 0.022 CHF
04 iun. 2025	1 CHF = 45.1353 SRD	1 SRD = 0.0222 CHF
05 iun. 2025	1 CHF = 45.2052 SRD	1 SRD = 0.0221 CHF
06 iun. 2025	1 CHF = 44.9853 SRD	1 SRD = 0.0222 CHF
07 iun. 2025	1 CHF = 44.8058 SRD	1 SRD = 0.0223 CHF
08 iun. 2025	1 CHF = 44.9337 SRD	1 SRD = 0.0223 CHF
09 iun. 2025	1 CHF = 44.9887 SRD	1 SRD = 0.0222 CHF
10 iun. 2025	1 CHF = 45.3314 SRD	1 SRD = 0.0221 CHF
11 iun. 2025	1 CHF = 45.34 SRD	1 SRD = 0.0221 CHF
12 iun. 2025	1 CHF = 45.9376 SRD	1 SRD = 0.0218 CHF
13 iun. 2025	1 CHF = 45.9588 SRD	1 SRD = 0.0218 CHF
14 iun. 2025	1 CHF = 46.2311 SRD	1 SRD = 0.0216 CHF

Info schimb valutar CHF-SRD si SRD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri