> Schimb Valutar 2024 - CHF-SRD si SRD-CHF

Schimb Valutar 2024 - CHF-SRD si SRD-CHF

Schimb valutar CHF-SRD si SRD-CHF

Verificati aici ratele de schimb pentru CHF-SRD si SRD-CHF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CHF = 37,6642 SRD

1 SRD = 0,0266 CHF

1An 2Ani 3Ani

CHF in SRDSRD in CHF

Jan 2024

Data	CHF-SRD	SRD-CHF
01 ian. 2024	1 CHF = 43.6563 SRD	1 SRD = 0.0229 CHF
02 ian. 2024	1 CHF = 43.2588 SRD	1 SRD = 0.0231 CHF
03 ian. 2024	1 CHF = 43.0478 SRD	1 SRD = 0.0232 CHF
04 ian. 2024	1 CHF = 42.801 SRD	1 SRD = 0.0234 CHF
05 ian. 2024	1 CHF = 43.1858 SRD	1 SRD = 0.0232 CHF
06 ian. 2024	1 CHF = 43.1507 SRD	1 SRD = 0.0232 CHF
07 ian. 2024	1 CHF = 43.1507 SRD	1 SRD = 0.0232 CHF
08 ian. 2024	1 CHF = 43.126 SRD	1 SRD = 0.0232 CHF
09 ian. 2024	1 CHF = 43.0549 SRD	1 SRD = 0.0232 CHF
10 ian. 2024	1 CHF = 43.2143 SRD	1 SRD = 0.0231 CHF
11 ian. 2024	1 CHF = 43.3559 SRD	1 SRD = 0.0231 CHF
12 ian. 2024	1 CHF = 43.2231 SRD	1 SRD = 0.0231 CHF
13 ian. 2024	1 CHF = 42.9638 SRD	1 SRD = 0.0233 CHF
14 ian. 2024	1 CHF = 42.9638 SRD	1 SRD = 0.0233 CHF
15 ian. 2024	1 CHF = 42.8865 SRD	1 SRD = 0.0233 CHF
16 ian. 2024	1 CHF = 42.8152 SRD	1 SRD = 0.0234 CHF
17 ian. 2024	1 CHF = 42.5554 SRD	1 SRD = 0.0235 CHF
18 ian. 2024	1 CHF = 42.3607 SRD	1 SRD = 0.0236 CHF
19 ian. 2024	1 CHF = 42.5331 SRD	1 SRD = 0.0235 CHF
20 ian. 2024	1 CHF = 42.0749 SRD	1 SRD = 0.0238 CHF
21 ian. 2024	1 CHF = 42.0749 SRD	1 SRD = 0.0238 CHF
22 ian. 2024	1 CHF = 42.0525 SRD	1 SRD = 0.0238 CHF
23 ian. 2024	1 CHF = 41.9289 SRD	1 SRD = 0.0238 CHF
24 ian. 2024	1 CHF = 42.4989 SRD	1 SRD = 0.0235 CHF
25 ian. 2024	1 CHF = 42.511 SRD	1 SRD = 0.0235 CHF
26 ian. 2024	1 CHF = 42.6236 SRD	1 SRD = 0.0235 CHF
27 ian. 2024	1 CHF = 42.407 SRD	1 SRD = 0.0236 CHF
28 ian. 2024	1 CHF = 42.407 SRD	1 SRD = 0.0236 CHF
29 ian. 2024	1 CHF = 42.4287 SRD	1 SRD = 0.0236 CHF
30 ian. 2024	1 CHF = 42.5718 SRD	1 SRD = 0.0235 CHF
31 ian. 2024	1 CHF = 42.3208 SRD	1 SRD = 0.0236 CHF

Feb 2024

Data	CHF-SRD	SRD-CHF
01 feb. 2024	1 CHF = 42.5608 SRD	1 SRD = 0.0235 CHF
02 feb. 2024	1 CHF = 43.0678 SRD	1 SRD = 0.0232 CHF
03 feb. 2024	1 CHF = 42.2409 SRD	1 SRD = 0.0237 CHF
04 feb. 2024	1 CHF = 42.2409 SRD	1 SRD = 0.0237 CHF
05 feb. 2024	1 CHF = 42.1073 SRD	1 SRD = 0.0237 CHF
06 feb. 2024	1 CHF = 41.8863 SRD	1 SRD = 0.0239 CHF
07 feb. 2024	1 CHF = 41.9309 SRD	1 SRD = 0.0238 CHF
08 feb. 2024	1 CHF = 41.8036 SRD	1 SRD = 0.0239 CHF
09 feb. 2024	1 CHF = 41.7468 SRD	1 SRD = 0.024 CHF
10 feb. 2024	1 CHF = 41.7151 SRD	1 SRD = 0.024 CHF
11 feb. 2024	1 CHF = 41.7151 SRD	1 SRD = 0.024 CHF
12 feb. 2024	1 CHF = 41.6992 SRD	1 SRD = 0.024 CHF
13 feb. 2024	1 CHF = 41.4356 SRD	1 SRD = 0.0241 CHF
14 feb. 2024	1 CHF = 41.0794 SRD	1 SRD = 0.0243 CHF
15 feb. 2024	1 CHF = 41.1929 SRD	1 SRD = 0.0243 CHF
16 feb. 2024	1 CHF = 41.1987 SRD	1 SRD = 0.0243 CHF
17 feb. 2024	1 CHF = 41.2548 SRD	1 SRD = 0.0242 CHF
18 feb. 2024	1 CHF = 41.2548 SRD	1 SRD = 0.0242 CHF
19 feb. 2024	1 CHF = 41.2608 SRD	1 SRD = 0.0242 CHF
20 feb. 2024	1 CHF = 41.025 SRD	1 SRD = 0.0244 CHF
21 feb. 2024	1 CHF = 40.8413 SRD	1 SRD = 0.0245 CHF
22 feb. 2024	1 CHF = 40.6008 SRD	1 SRD = 0.0246 CHF
23 feb. 2024	1 CHF = 40.4812 SRD	1 SRD = 0.0247 CHF
24 feb. 2024	1 CHF = 40.5422 SRD	1 SRD = 0.0247 CHF
25 feb. 2024	1 CHF = 40.5422 SRD	1 SRD = 0.0247 CHF
26 feb. 2024	1 CHF = 40.583 SRD	1 SRD = 0.0246 CHF
27 feb. 2024	1 CHF = 40.1871 SRD	1 SRD = 0.0249 CHF
28 feb. 2024	1 CHF = 40.102 SRD	1 SRD = 0.0249 CHF
29 feb. 2024	1 CHF = 40.1165 SRD	1 SRD = 0.0249 CHF

Mar 2024

Data	CHF-SRD	SRD-CHF
01 mar. 2024	1 CHF = 39.8307 SRD	1 SRD = 0.0251 CHF
02 mar. 2024	1 CHF = 40.0282 SRD	1 SRD = 0.025 CHF
03 mar. 2024	1 CHF = 40.0282 SRD	1 SRD = 0.025 CHF
04 mar. 2024	1 CHF = 39.9541 SRD	1 SRD = 0.025 CHF
05 mar. 2024	1 CHF = 39.7165 SRD	1 SRD = 0.0252 CHF
06 mar. 2024	1 CHF = 39.9269 SRD	1 SRD = 0.025 CHF
07 mar. 2024	1 CHF = 40.1725 SRD	1 SRD = 0.0249 CHF
08 mar. 2024	1 CHF = 40.0666 SRD	1 SRD = 0.025 CHF
09 mar. 2024	1 CHF = 40.4277 SRD	1 SRD = 0.0247 CHF
10 mar. 2024	1 CHF = 40.4277 SRD	1 SRD = 0.0247 CHF
11 mar. 2024	1 CHF = 40.4201 SRD	1 SRD = 0.0247 CHF
12 mar. 2024	1 CHF = 40.2498 SRD	1 SRD = 0.0248 CHF
13 mar. 2024	1 CHF = 40.2315 SRD	1 SRD = 0.0249 CHF
14 mar. 2024	1 CHF = 40.1981 SRD	1 SRD = 0.0249 CHF
15 mar. 2024	1 CHF = 39.9666 SRD	1 SRD = 0.025 CHF
16 mar. 2024	1 CHF = 39.9423 SRD	1 SRD = 0.025 CHF
17 mar. 2024	1 CHF = 39.9423 SRD	1 SRD = 0.025 CHF
18 mar. 2024	1 CHF = 39.9515 SRD	1 SRD = 0.025 CHF
19 mar. 2024	1 CHF = 39.6556 SRD	1 SRD = 0.0252 CHF
20 mar. 2024	1 CHF = 39.5716 SRD	1 SRD = 0.0253 CHF
21 mar. 2024	1 CHF = 39.2116 SRD	1 SRD = 0.0255 CHF
22 mar. 2024	1 CHF = 39.1439 SRD	1 SRD = 0.0255 CHF
23 mar. 2024	1 CHF = 39.1454 SRD	1 SRD = 0.0255 CHF
24 mar. 2024	1 CHF = 39.1454 SRD	1 SRD = 0.0255 CHF
25 mar. 2024	1 CHF = 39.1735 SRD	1 SRD = 0.0255 CHF
26 mar. 2024	1 CHF = 38.7791 SRD	1 SRD = 0.0258 CHF
27 mar. 2024	1 CHF = 38.6998 SRD	1 SRD = 0.0258 CHF
28 mar. 2024	1 CHF = 38.5673 SRD	1 SRD = 0.0259 CHF
29 mar. 2024	1 CHF = 39.0639 SRD	1 SRD = 0.0256 CHF
30 mar. 2024	1 CHF = 39.0253 SRD	1 SRD = 0.0256 CHF
31 mar. 2024	1 CHF = 39.0176 SRD	1 SRD = 0.0256 CHF

Apr 2024

Data	CHF-SRD	SRD-CHF
01 apr. 2024	1 CHF = 39.018 SRD	1 SRD = 0.0256 CHF
02 apr. 2024	1 CHF = 38.6233 SRD	1 SRD = 0.0259 CHF
03 apr. 2024	1 CHF = 38.4406 SRD	1 SRD = 0.026 CHF
04 apr. 2024	1 CHF = 38.4815 SRD	1 SRD = 0.026 CHF
05 apr. 2024	1 CHF = 38.5895 SRD	1 SRD = 0.0259 CHF
06 apr. 2024	1 CHF = 38.6891 SRD	1 SRD = 0.0258 CHF
07 apr. 2024	1 CHF = 38.6891 SRD	1 SRD = 0.0258 CHF
08 apr. 2024	1 CHF = 38.5046 SRD	1 SRD = 0.026 CHF
09 apr. 2024	1 CHF = 38.6239 SRD	1 SRD = 0.0259 CHF
10 apr. 2024	1 CHF = 38.4542 SRD	1 SRD = 0.026 CHF
11 apr. 2024	1 CHF = 38.1309 SRD	1 SRD = 0.0262 CHF
12 apr. 2024	1 CHF = 38.1656 SRD	1 SRD = 0.0262 CHF
13 apr. 2024	1 CHF = 38.1241 SRD	1 SRD = 0.0262 CHF
14 apr. 2024	1 CHF = 38.1241 SRD	1 SRD = 0.0262 CHF
15 apr. 2024	1 CHF = 38.1931 SRD	1 SRD = 0.0262 CHF
16 apr. 2024	1 CHF = 38.1787 SRD	1 SRD = 0.0262 CHF
17 apr. 2024	1 CHF = 38.1692 SRD	1 SRD = 0.0262 CHF
18 apr. 2024	1 CHF = 38.2562 SRD	1 SRD = 0.0261 CHF
19 apr. 2024	1 CHF = 38.0371 SRD	1 SRD = 0.0263 CHF
20 apr. 2024	1 CHF = 37.9209 SRD	1 SRD = 0.0264 CHF
21 apr. 2024	1 CHF = 37.9209 SRD	1 SRD = 0.0264 CHF
22 apr. 2024	1 CHF = 37.8785 SRD	1 SRD = 0.0264 CHF
23 apr. 2024	1 CHF = 37.8099 SRD	1 SRD = 0.0264 CHF
24 apr. 2024	1 CHF = 37.6351 SRD	1 SRD = 0.0266 CHF
25 apr. 2024	1 CHF = 37.6744 SRD	1 SRD = 0.0265 CHF
26 apr. 2024	1 CHF = 37.4719 SRD	1 SRD = 0.0267 CHF
27 apr. 2024	1 CHF = 37.5624 SRD	1 SRD = 0.0266 CHF
28 apr. 2024	1 CHF = 37.5624 SRD	1 SRD = 0.0266 CHF
29 apr. 2024	1 CHF = 37.2458 SRD	1 SRD = 0.0268 CHF
30 apr. 2024	1 CHF = 37.2128 SRD	1 SRD = 0.0269 CHF

May 2024

Data	CHF-SRD	SRD-CHF
01 mai 2024	1 CHF = 36.7452 SRD	1 SRD = 0.0272 CHF
02 mai 2024	1 CHF = 37.0843 SRD	1 SRD = 0.027 CHF
03 mai 2024	1 CHF = 37.2019 SRD	1 SRD = 0.0269 CHF
04 mai 2024	1 CHF = 37.2087 SRD	1 SRD = 0.0269 CHF
05 mai 2024	1 CHF = 37.2087 SRD	1 SRD = 0.0269 CHF
06 mai 2024	1 CHF = 37.201 SRD	1 SRD = 0.0269 CHF
07 mai 2024	1 CHF = 36.5341 SRD	1 SRD = 0.0274 CHF
08 mai 2024	1 CHF = 36.2841 SRD	1 SRD = 0.0276 CHF
09 mai 2024	1 CHF = 36.0784 SRD	1 SRD = 0.0277 CHF
10 mai 2024	1 CHF = 35.9159 SRD	1 SRD = 0.0278 CHF
11 mai 2024	1 CHF = 36.0596 SRD	1 SRD = 0.0277 CHF
12 mai 2024	1 CHF = 35.9171 SRD	1 SRD = 0.0278 CHF
13 mai 2024	1 CHF = 36.0723 SRD	1 SRD = 0.0277 CHF
14 mai 2024	1 CHF = 35.7249 SRD	1 SRD = 0.028 CHF
15 mai 2024	1 CHF = 35.5155 SRD	1 SRD = 0.0282 CHF
16 mai 2024	1 CHF = 35.6583 SRD	1 SRD = 0.028 CHF
17 mai 2024	1 CHF = 35.3981 SRD	1 SRD = 0.0283 CHF
18 mai 2024	1 CHF = 35.4044 SRD	1 SRD = 0.0282 CHF
19 mai 2024	1 CHF = 35.2915 SRD	1 SRD = 0.0283 CHF
20 mai 2024	1 CHF = 35.3736 SRD	1 SRD = 0.0283 CHF
21 mai 2024	1 CHF = 35.7945 SRD	1 SRD = 0.0279 CHF
22 mai 2024	1 CHF = 35.365 SRD	1 SRD = 0.0283 CHF
23 mai 2024	1 CHF = 35.6119 SRD	1 SRD = 0.0281 CHF
24 mai 2024	1 CHF = 35.2564 SRD	1 SRD = 0.0284 CHF
25 mai 2024	1 CHF = 35.2272 SRD	1 SRD = 0.0284 CHF
26 mai 2024	1 CHF = 35.0129 SRD	1 SRD = 0.0286 CHF
27 mai 2024	1 CHF = 35.2773 SRD	1 SRD = 0.0283 CHF
28 mai 2024	1 CHF = 35.4084 SRD	1 SRD = 0.0282 CHF
29 mai 2024	1 CHF = 35.324 SRD	1 SRD = 0.0283 CHF
30 mai 2024	1 CHF = 35.5104 SRD	1 SRD = 0.0282 CHF
31 mai 2024	1 CHF = 35.5273 SRD	1 SRD = 0.0281 CHF

Jun 2024

Data	CHF-SRD	SRD-CHF
01 iun. 2024	1 CHF = 35.3801 SRD	1 SRD = 0.0283 CHF
02 iun. 2024	1 CHF = 35.3801 SRD	1 SRD = 0.0283 CHF
03 iun. 2024	1 CHF = 35.428 SRD	1 SRD = 0.0282 CHF
04 iun. 2024	1 CHF = 36.1251 SRD	1 SRD = 0.0277 CHF
05 iun. 2024	1 CHF = 35.7363 SRD	1 SRD = 0.028 CHF
06 iun. 2024	1 CHF = 35.7228 SRD	1 SRD = 0.028 CHF
07 iun. 2024	1 CHF = 35.6892 SRD	1 SRD = 0.028 CHF
08 iun. 2024	1 CHF = 35.259 SRD	1 SRD = 0.0284 CHF
09 iun. 2024	1 CHF = 35.259 SRD	1 SRD = 0.0284 CHF
10 iun. 2024	1 CHF = 35.358 SRD	1 SRD = 0.0283 CHF
11 iun. 2024	1 CHF = 35.2839 SRD	1 SRD = 0.0283 CHF
12 iun. 2024	1 CHF = 35.3309 SRD	1 SRD = 0.0283 CHF
13 iun. 2024	1 CHF = 35.2704 SRD	1 SRD = 0.0284 CHF
14 iun. 2024	1 CHF = 35.4161 SRD	1 SRD = 0.0282 CHF
15 iun. 2024	1 CHF = 35.4336 SRD	1 SRD = 0.0282 CHF
16 iun. 2024	1 CHF = 35.3987 SRD	1 SRD = 0.0282 CHF
17 iun. 2024	1 CHF = 35.3728 SRD	1 SRD = 0.0283 CHF
18 iun. 2024	1 CHF = 35.3351 SRD	1 SRD = 0.0283 CHF
19 iun. 2024	1 CHF = 35.3144 SRD	1 SRD = 0.0283 CHF
20 iun. 2024	1 CHF = 34.964 SRD	1 SRD = 0.0286 CHF
21 iun. 2024	1 CHF = 34.394 SRD	1 SRD = 0.0291 CHF
22 iun. 2024	1 CHF = 34.4608 SRD	1 SRD = 0.029 CHF
23 iun. 2024	1 CHF = 34.4676 SRD	1 SRD = 0.029 CHF
24 iun. 2024	1 CHF = 34.4716 SRD	1 SRD = 0.029 CHF
25 iun. 2024	1 CHF = 34.317 SRD	1 SRD = 0.0291 CHF
26 iun. 2024	1 CHF = 34.672 SRD	1 SRD = 0.0288 CHF
27 iun. 2024	1 CHF = 34.1841 SRD	1 SRD = 0.0293 CHF
28 iun. 2024	1 CHF = 34.0218 SRD	1 SRD = 0.0294 CHF
29 iun. 2024	1 CHF = 34.1423 SRD	1 SRD = 0.0293 CHF
30 iun. 2024	1 CHF = 34.1518 SRD	1 SRD = 0.0293 CHF

Jul 2024

Data	CHF-SRD	SRD-CHF
01 iul. 2024	1 CHF = 34.2025 SRD	1 SRD = 0.0292 CHF
02 iul. 2024	1 CHF = 34.117 SRD	1 SRD = 0.0293 CHF
03 iul. 2024	1 CHF = 33.7792 SRD	1 SRD = 0.0296 CHF
04 iul. 2024	1 CHF = 33.9947 SRD	1 SRD = 0.0294 CHF
05 iul. 2024	1 CHF = 33.886 SRD	1 SRD = 0.0295 CHF
06 iul. 2024	1 CHF = 33.7055 SRD	1 SRD = 0.0297 CHF
07 iul. 2024	1 CHF = 33.67 SRD	1 SRD = 0.0297 CHF
08 iul. 2024	1 CHF = 33.6984 SRD	1 SRD = 0.0297 CHF
09 iul. 2024	1 CHF = 33.631 SRD	1 SRD = 0.0297 CHF
10 iul. 2024	1 CHF = 33.5861 SRD	1 SRD = 0.0298 CHF
11 iul. 2024	1 CHF = 33.1654 SRD	1 SRD = 0.0302 CHF
12 iul. 2024	1 CHF = 33.2016 SRD	1 SRD = 0.0301 CHF
13 iul. 2024	1 CHF = 33.0703 SRD	1 SRD = 0.0302 CHF
14 iul. 2024	1 CHF = 32.3632 SRD	1 SRD = 0.0309 CHF
15 iul. 2024	1 CHF = 33.1004 SRD	1 SRD = 0.0302 CHF
16 iul. 2024	1 CHF = 33.1589 SRD	1 SRD = 0.0302 CHF
17 iul. 2024	1 CHF = 33.5215 SRD	1 SRD = 0.0298 CHF
18 iul. 2024	1 CHF = 33.5145 SRD	1 SRD = 0.0298 CHF
19 iul. 2024	1 CHF = 33.2379 SRD	1 SRD = 0.0301 CHF
20 iul. 2024	1 CHF = 33.4238 SRD	1 SRD = 0.0299 CHF
21 iul. 2024	1 CHF = 33.4251 SRD	1 SRD = 0.0299 CHF
22 iul. 2024	1 CHF = 33.4305 SRD	1 SRD = 0.0299 CHF
23 iul. 2024	1 CHF = 32.9158 SRD	1 SRD = 0.0304 CHF
24 iul. 2024	1 CHF = 33.1125 SRD	1 SRD = 0.0302 CHF
25 iul. 2024	1 CHF = 33.1876 SRD	1 SRD = 0.0301 CHF
26 iul. 2024	1 CHF = 32.7557 SRD	1 SRD = 0.0305 CHF
27 iul. 2024	1 CHF = 32.7872 SRD	1 SRD = 0.0305 CHF
28 iul. 2024	1 CHF = 32.7872 SRD	1 SRD = 0.0305 CHF
29 iul. 2024	1 CHF = 32.7549 SRD	1 SRD = 0.0305 CHF
30 iul. 2024	1 CHF = 32.5568 SRD	1 SRD = 0.0307 CHF
31 iul. 2024	1 CHF = 32.9577 SRD	1 SRD = 0.0303 CHF

Aug 2024

Data	CHF-SRD	SRD-CHF
01 aug. 2024	1 CHF = 33.0515 SRD	1 SRD = 0.0303 CHF
02 aug. 2024	1 CHF = 33.1121 SRD	1 SRD = 0.0302 CHF
03 aug. 2024	1 CHF = 33.6135 SRD	1 SRD = 0.0297 CHF
04 aug. 2024	1 CHF = 33.6135 SRD	1 SRD = 0.0297 CHF
05 aug. 2024	1 CHF = 34.0051 SRD	1 SRD = 0.0294 CHF
06 aug. 2024	1 CHF = 33.5794 SRD	1 SRD = 0.0298 CHF
07 aug. 2024	1 CHF = 33.3476 SRD	1 SRD = 0.03 CHF
08 aug. 2024	1 CHF = 33.6677 SRD	1 SRD = 0.0297 CHF
09 aug. 2024	1 CHF = 33.4247 SRD	1 SRD = 0.0299 CHF
10 aug. 2024	1 CHF = 33.1597 SRD	1 SRD = 0.0302 CHF
11 aug. 2024	1 CHF = 33.2262 SRD	1 SRD = 0.0301 CHF
12 aug. 2024	1 CHF = 33.147 SRD	1 SRD = 0.0302 CHF
13 aug. 2024	1 CHF = 33.2152 SRD	1 SRD = 0.0301 CHF
14 aug. 2024	1 CHF = 33.1961 SRD	1 SRD = 0.0301 CHF
15 aug. 2024	1 CHF = 33.1274 SRD	1 SRD = 0.0302 CHF
16 aug. 2024	1 CHF = 33.0817 SRD	1 SRD = 0.0302 CHF
17 aug. 2024	1 CHF = 33.1555 SRD	1 SRD = 0.0302 CHF
18 aug. 2024	1 CHF = 33.1555 SRD	1 SRD = 0.0302 CHF
19 aug. 2024	1 CHF = 33.2001 SRD	1 SRD = 0.0301 CHF
20 aug. 2024	1 CHF = 33.4032 SRD	1 SRD = 0.0299 CHF
21 aug. 2024	1 CHF = 33.8084 SRD	1 SRD = 0.0296 CHF
22 aug. 2024	1 CHF = 33.8216 SRD	1 SRD = 0.0296 CHF
23 aug. 2024	1 CHF = 33.8149 SRD	1 SRD = 0.0296 CHF
24 aug. 2024	1 CHF = 33.9251 SRD	1 SRD = 0.0295 CHF
25 aug. 2024	1 CHF = 33.9392 SRD	1 SRD = 0.0295 CHF
26 aug. 2024	1 CHF = 33.9496 SRD	1 SRD = 0.0295 CHF
27 aug. 2024	1 CHF = 34.0421 SRD	1 SRD = 0.0294 CHF
28 aug. 2024	1 CHF = 34.1659 SRD	1 SRD = 0.0293 CHF
29 aug. 2024	1 CHF = 34.129 SRD	1 SRD = 0.0293 CHF
30 aug. 2024	1 CHF = 45.2936 SRD	1 SRD = 0.0221 CHF
31 aug. 2024	1 CHF = 33.9956 SRD	1 SRD = 0.0294 CHF

Sep 2024

Data	CHF-SRD	SRD-CHF
01 sept. 2024	1 CHF = 33.9968 SRD	1 SRD = 0.0294 CHF
02 sept. 2024	1 CHF = 33.9452 SRD	1 SRD = 0.0295 CHF
03 sept. 2024	1 CHF = 33.9465 SRD	1 SRD = 0.0295 CHF
04 sept. 2024	1 CHF = 33.9656 SRD	1 SRD = 0.0294 CHF
05 sept. 2024	1 CHF = 34.1518 SRD	1 SRD = 0.0293 CHF
06 sept. 2024	1 CHF = 34.3063 SRD	1 SRD = 0.0291 CHF
07 sept. 2024	1 CHF = 34.3889 SRD	1 SRD = 0.0291 CHF
08 sept. 2024	1 CHF = 34.3876 SRD	1 SRD = 0.0291 CHF
09 sept. 2024	1 CHF = 34.144 SRD	1 SRD = 0.0293 CHF
10 sept. 2024	1 CHF = 34.2432 SRD	1 SRD = 0.0292 CHF
11 sept. 2024	1 CHF = 34.3791 SRD	1 SRD = 0.0291 CHF
12 sept. 2024	1 CHF = 34.2398 SRD	1 SRD = 0.0292 CHF
13 sept. 2024	1 CHF = 34.6349 SRD	1 SRD = 0.0289 CHF
14 sept. 2024	1 CHF = 34.717 SRD	1 SRD = 0.0288 CHF
15 sept. 2024	1 CHF = 34.717 SRD	1 SRD = 0.0288 CHF
16 sept. 2024	1 CHF = 34.9207 SRD	1 SRD = 0.0286 CHF
17 sept. 2024	1 CHF = 35.2285 SRD	1 SRD = 0.0284 CHF
18 sept. 2024	1 CHF = 35.2945 SRD	1 SRD = 0.0283 CHF
19 sept. 2024	1 CHF = 35.461 SRD	1 SRD = 0.0282 CHF
20 sept. 2024	1 CHF = 35.1417 SRD	1 SRD = 0.0285 CHF
21 sept. 2024	1 CHF = 35.5211 SRD	1 SRD = 0.0282 CHF
22 sept. 2024	1 CHF = 35.5357 SRD	1 SRD = 0.0281 CHF
23 sept. 2024	1 CHF = 35.5244 SRD	1 SRD = 0.0281 CHF
24 sept. 2024	1 CHF = 35.9028 SRD	1 SRD = 0.0279 CHF
25 sept. 2024	1 CHF = 35.6705 SRD	1 SRD = 0.028 CHF
26 sept. 2024	1 CHF = 35.9742 SRD	1 SRD = 0.0278 CHF
27 sept. 2024	1 CHF = 36.1808 SRD	1 SRD = 0.0276 CHF
28 sept. 2024	1 CHF = 36.4951 SRD	1 SRD = 0.0274 CHF
29 sept. 2024	1 CHF = 36.4951 SRD	1 SRD = 0.0274 CHF
30 sept. 2024	1 CHF = 36.4052 SRD	1 SRD = 0.0275 CHF

Oct 2024

Data	CHF-SRD	SRD-CHF
01 oct. 2024	1 CHF = 36.2181 SRD	1 SRD = 0.0276 CHF
02 oct. 2024	1 CHF = 36.1926 SRD	1 SRD = 0.0276 CHF
03 oct. 2024	1 CHF = 36.4168 SRD	1 SRD = 0.0275 CHF
04 oct. 2024	1 CHF = 36.1537 SRD	1 SRD = 0.0277 CHF
05 oct. 2024	1 CHF = 36.3881 SRD	1 SRD = 0.0275 CHF
06 oct. 2024	1 CHF = 36.3881 SRD	1 SRD = 0.0275 CHF
07 oct. 2024	1 CHF = 36.5109 SRD	1 SRD = 0.0274 CHF
08 oct. 2024	1 CHF = 36.7325 SRD	1 SRD = 0.0272 CHF
09 oct. 2024	1 CHF = 36.9569 SRD	1 SRD = 0.0271 CHF
10 oct. 2024	1 CHF = 37.0133 SRD	1 SRD = 0.027 CHF
11 oct. 2024	1 CHF = 37.4634 SRD	1 SRD = 0.0267 CHF
12 oct. 2024	1 CHF = 37.2676 SRD	1 SRD = 0.0268 CHF
13 oct. 2024	1 CHF = 37.2676 SRD	1 SRD = 0.0268 CHF
14 oct. 2024	1 CHF = 37.0416 SRD	1 SRD = 0.027 CHF
15 oct. 2024	1 CHF = 37.2193 SRD	1 SRD = 0.0269 CHF
16 oct. 2024	1 CHF = 37.5115 SRD	1 SRD = 0.0267 CHF
17 oct. 2024	1 CHF = 37.7306 SRD	1 SRD = 0.0265 CHF
18 oct. 2024	1 CHF = 37.774 SRD	1 SRD = 0.0265 CHF
19 oct. 2024	1 CHF = 38.0178 SRD	1 SRD = 0.0263 CHF
20 oct. 2024	1 CHF = 38.0178 SRD	1 SRD = 0.0263 CHF
21 oct. 2024	1 CHF = 38.06 SRD	1 SRD = 0.0263 CHF
22 oct. 2024	1 CHF = 38.3833 SRD	1 SRD = 0.0261 CHF
23 oct. 2024	1 CHF = 38.0591 SRD	1 SRD = 0.0263 CHF
24 oct. 2024	1 CHF = 38.8341 SRD	1 SRD = 0.0258 CHF
25 oct. 2024	1 CHF = 38.6136 SRD	1 SRD = 0.0259 CHF
26 oct. 2024	1 CHF = 39.2816 SRD	1 SRD = 0.0255 CHF
27 oct. 2024	1 CHF = 39.2816 SRD	1 SRD = 0.0255 CHF
28 oct. 2024	1 CHF = 39.3222 SRD	1 SRD = 0.0254 CHF
29 oct. 2024	1 CHF = 39.2121 SRD	1 SRD = 0.0255 CHF
30 oct. 2024	1 CHF = 39.519 SRD	1 SRD = 0.0253 CHF
31 oct. 2024	1 CHF = 39.7174 SRD	1 SRD = 0.0252 CHF

Nov 2024

Data	CHF-SRD	SRD-CHF
01 nov. 2024	1 CHF = 39.6504 SRD	1 SRD = 0.0252 CHF
02 nov. 2024	1 CHF = 40.0706 SRD	1 SRD = 0.025 CHF
03 nov. 2024	1 CHF = 40.0505 SRD	1 SRD = 0.025 CHF
04 nov. 2024	1 CHF = 40.1146 SRD	1 SRD = 0.0249 CHF
05 nov. 2024	1 CHF = 40.4454 SRD	1 SRD = 0.0247 CHF
06 nov. 2024	1 CHF = 39.8503 SRD	1 SRD = 0.0251 CHF
07 nov. 2024	1 CHF = 39.8466 SRD	1 SRD = 0.0251 CHF
08 nov. 2024	1 CHF = 40.0816 SRD	1 SRD = 0.0249 CHF
09 nov. 2024	1 CHF = 39.9266 SRD	1 SRD = 0.025 CHF
10 nov. 2024	1 CHF = 39.9266 SRD	1 SRD = 0.025 CHF
11 nov. 2024	1 CHF = 39.7496 SRD	1 SRD = 0.0252 CHF
12 nov. 2024	1 CHF = 39.8592 SRD	1 SRD = 0.0251 CHF
13 nov. 2024	1 CHF = 39.9277 SRD	1 SRD = 0.025 CHF
14 nov. 2024	1 CHF = 39.6672 SRD	1 SRD = 0.0252 CHF
15 nov. 2024	1 CHF = 39.8767 SRD	1 SRD = 0.0251 CHF
16 nov. 2024	1 CHF = 39.7725 SRD	1 SRD = 0.0251 CHF
17 nov. 2024	1 CHF = 39.7725 SRD	1 SRD = 0.0251 CHF
18 nov. 2024	1 CHF = 39.7877 SRD	1 SRD = 0.0251 CHF
19 nov. 2024	1 CHF = 40.1509 SRD	1 SRD = 0.0249 CHF
20 nov. 2024	1 CHF = 40.1801 SRD	1 SRD = 0.0249 CHF
21 nov. 2024	1 CHF = 40.1221 SRD	1 SRD = 0.0249 CHF
22 nov. 2024	1 CHF = 39.6703 SRD	1 SRD = 0.0252 CHF
23 nov. 2024	1 CHF = 39.7196 SRD	1 SRD = 0.0252 CHF
24 nov. 2024	1 CHF = 39.7212 SRD	1 SRD = 0.0252 CHF
25 nov. 2024	1 CHF = 39.959 SRD	1 SRD = 0.025 CHF
26 nov. 2024	1 CHF = 40.0904 SRD	1 SRD = 0.0249 CHF
27 nov. 2024	1 CHF = 40.0602 SRD	1 SRD = 0.025 CHF
28 nov. 2024	1 CHF = 40.0726 SRD	1 SRD = 0.025 CHF
29 nov. 2024	1 CHF = 40.1682 SRD	1 SRD = 0.0249 CHF
30 nov. 2024	1 CHF = 40.1778 SRD	1 SRD = 0.0249 CHF

Dec 2024

Data	CHF-SRD	SRD-CHF
01 dec. 2024	1 CHF = 40.192 SRD	1 SRD = 0.0249 CHF
02 dec. 2024	1 CHF = 39.9259 SRD	1 SRD = 0.025 CHF
03 dec. 2024	1 CHF = 39.9874 SRD	1 SRD = 0.025 CHF
04 dec. 2024	1 CHF = 39.9022 SRD	1 SRD = 0.0251 CHF
05 dec. 2024	1 CHF = 40.0901 SRD	1 SRD = 0.0249 CHF
06 dec. 2024	1 CHF = 40.2427 SRD	1 SRD = 0.0248 CHF
07 dec. 2024	1 CHF = 39.9887 SRD	1 SRD = 0.025 CHF
08 dec. 2024	1 CHF = 39.9777 SRD	1 SRD = 0.025 CHF
09 dec. 2024	1 CHF = 40.1544 SRD	1 SRD = 0.0249 CHF
10 dec. 2024	1 CHF = 40.1651 SRD	1 SRD = 0.0249 CHF
11 dec. 2024	1 CHF = 39.8505 SRD	1 SRD = 0.0251 CHF
12 dec. 2024	1 CHF = 39.6521 SRD	1 SRD = 0.0252 CHF
13 dec. 2024	1 CHF = 39.3802 SRD	1 SRD = 0.0254 CHF
14 dec. 2024	1 CHF = 39.4362 SRD	1 SRD = 0.0254 CHF
15 dec. 2024	1 CHF = 39.4471 SRD	1 SRD = 0.0254 CHF
16 dec. 2024	1 CHF = 39.4357 SRD	1 SRD = 0.0254 CHF
17 dec. 2024	1 CHF = 39.2606 SRD	1 SRD = 0.0255 CHF
18 dec. 2024	1 CHF = 39.3969 SRD	1 SRD = 0.0254 CHF
19 dec. 2024	1 CHF = 39.2586 SRD	1 SRD = 0.0255 CHF
20 dec. 2024	1 CHF = 39.3622 SRD	1 SRD = 0.0254 CHF
21 dec. 2024	1 CHF = 39.3016 SRD	1 SRD = 0.0254 CHF
22 dec. 2024	1 CHF = 39.3016 SRD	1 SRD = 0.0254 CHF
23 dec. 2024	1 CHF = 39.1302 SRD	1 SRD = 0.0256 CHF
24 dec. 2024	1 CHF = 39.029 SRD	1 SRD = 0.0256 CHF
25 dec. 2024	1 CHF = 39.6181 SRD	1 SRD = 0.0252 CHF
26 dec. 2024	1 CHF = 38.9402 SRD	1 SRD = 0.0257 CHF
27 dec. 2024	1 CHF = 38.9272 SRD	1 SRD = 0.0257 CHF
28 dec. 2024	1 CHF = 38.8847 SRD	1 SRD = 0.0257 CHF
29 dec. 2024	1 CHF = 38.8955 SRD	1 SRD = 0.0257 CHF
30 dec. 2024	1 CHF = 38.8654 SRD	1 SRD = 0.0257 CHF
31 dec. 2024	1 CHF = 38.96 SRD	1 SRD = 0.0257 CHF

Info schimb valutar CHF-SRD si SRD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri