currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-SGD si SGD-CHF

Schimb Valutar 2025 - CHF-SGD si SGD-CHF

Schimb valutar CHF-SGD si SGD-CHF

Verificati aici ratele de schimb pentru CHF-SGD si SGD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 1,5022 SGD
1 SGD = 0,6657 CHF
CHF in SGDSGD in CHF
1,5623 Data: 4.5 1,5756 Data: 4.4 1,5601 Data: 4.3 1,5207 Data: 4.2 1,5207 Data: 4.1 1,5234 Data: 3.31 1,5233 Data: 3.30 1,5225 Data: 3.29 1,5207 Data: 3.28 1,5170 Data: 3.27 1,5143 Data: 3.26 1,5200 Data: 3.25 1,5149 Data: 3.24 1,5106 Data: 3.23 1,5084 Data: 3.22 1,5159 Data: 3.21 1,5107 Data: 3.20 1,5159 Data: 3.19 1,5105 Data: 3.18 1,5098 Data: 3.17 1,5117 Data: 3.16 1,5152 Data: 3.15 1,5098 Data: 3.14 1,5143 Data: 3.13 1,5116 Data: 3.12 1,5139 Data: 3.11 1,5172 Data: 3.10 1,5109 Data: 3.9 1,5108 Data: 3.8 1,5124 Data: 3.7 1,5034 Data: 3.6 1,5047 Data: 3.5 1,5098 Data: 3.4 1,5002 Data: 3.3 1,4964 Data: 3.2 1,4959 Data: 3.1 1,4925 Data: 2.28 1,4942 Data: 2.27 1,4938 Data: 2.26 1,4971 Data: 2.25 1,4876 Data: 2.24 1,4870 Data: 2.23 1,4872 Data: 2.22 1,4864 Data: 2.21 1,4894 Data: 2.20 1,4847 Data: 2.19 1,4897 Data: 2.18 1,4881 Data: 2.17 1,4883 Data: 2.16 1,4896 Data: 2.15 1,4879 Data: 2.14 1,4887 Data: 2.13 1,4848 Data: 2.12 1,4841 Data: 2.11 1,4870 Data: 2.10 1,4873 Data: 2.9 1,4873 Data: 2.8 1,4896 Data: 2.7 1,4951 Data: 2.6 1,4953 Data: 2.5 1,4920 Data: 2.4 1,4935 Data: 2.3 1,4892 Data: 2.2 1,4902 Data: 2.1 1,4898 Data: 1.31 1,4876 Data: 1.30 1,4905 Data: 1.29 1,4924 Data: 1.28 1,4958 Data: 1.27 1,4863 Data: 1.26 1,4865 Data: 1.25 1,4879 Data: 1.24 1,4945 Data: 1.23 1,4953 Data: 1.22 1,4933 Data: 1.21 1,4949 Data: 1.20 1,4951 Data: 1.19 1,4953 Data: 1.18 1,4991 Data: 1.17 1,4995 Data: 1.16 1,4996 Data: 1.15 1,4942 Data: 1.14 1,4999 Data: 1.13 1,4952 Data: 1.12 1,4952 Data: 1.11 1,4968 Data: 1.10 1,5008 Data: 1.9 1,5023 Data: 1.8 1,5012 Data: 1.7 1,5080 Data: 1.6 1,5082 Data: 1.5 1,5082 Data: 1.4 1,5072 Data: 1.3 1,5035 Data: 1.2 1,5049 Data: 1.1 1,5623 Data: 4.5 1,5756 Data: 4.4 1,5601 Data: 4.3 1,5207 Data: 4.2 1,5207 Data: 4.1 1,5234 Data: 3.31 1,5233 Data: 3.30 1,5225 Data: 3.29 1,5207 Data: 3.28 1,5170 Data: 3.27 1,5143 Data: 3.26 1,5200 Data: 3.25 1,5149 Data: 3.24 1,5106 Data: 3.23 1,5084 Data: 3.22 1,5159 Data: 3.21 1,5107 Data: 3.20 1,5159 Data: 3.19 1,5105 Data: 3.18 1,5098 Data: 3.17 1,5117 Data: 3.16 1,5152 Data: 3.15 1,5098 Data: 3.14 1,5143 Data: 3.13 1,5116 Data: 3.12 1,5139 Data: 3.11 1,5172 Data: 3.10 1,5109 Data: 3.9 1,5108 Data: 3.8 1,5124 Data: 3.7 1,5034 Data: 3.6 1,5047 Data: 3.5 1,5098 Data: 3.4 1,5002 Data: 3.3 1,4964 Data: 3.2 1,4959 Data: 3.1 1,4925 Data: 2.28 1,4942 Data: 2.27 1,4938 Data: 2.26 1,4971 Data: 2.25 1,4876 Data: 2.24 1,4870 Data: 2.23 1,4872 Data: 2.22 1,4864 Data: 2.21 1,4894 Data: 2.20 1,4847 Data: 2.19 1,4897 Data: 2.18 1,4881 Data: 2.17 1,4883 Data: 2.16 1,4896 Data: 2.15 1,4879 Data: 2.14 1,4887 Data: 2.13 1,4848 Data: 2.12 1,4841 Data: 2.11 1,4870 Data: 2.10 1,4873 Data: 2.9 1,4873 Data: 2.8 1,4896 Data: 2.7 1,4951 Data: 2.6 1,4953 Data: 2.5 1,4920 Data: 2.4 1,4935 Data: 2.3 1,4892 Data: 2.2 1,4902 Data: 2.1 1,4898 Data: 1.31 1,4876 Data: 1.30 1,4905 Data: 1.29 1,4924 Data: 1.28 1,4958 Data: 1.27 1,4863 Data: 1.26 1,4865 Data: 1.25 1,4879 Data: 1.24 1,4945 Data: 1.23 1,4953 Data: 1.22 1,4933 Data: 1.21 1,4949 Data: 1.20 1,4951 Data: 1.19 1,4953 Data: 1.18 1,4991 Data: 1.17 1,4995 Data: 1.16 1,4996 Data: 1.15 1,4942 Data: 1.14 1,4999 Data: 1.13 1,4952 Data: 1.12 1,4952 Data: 1.11 1,4968 Data: 1.10 1,5008 Data: 1.9 1,5023 Data: 1.8 1,5012 Data: 1.7 1,5080 Data: 1.6 1,5082 Data: 1.5 1,5082 Data: 1.4 1,5072 Data: 1.3 1,5035 Data: 1.2 1,5049 Data: 1.1

Jan 2025

DataCHF-SGDSGD-CHF
01 ian. 2025 1 CHF = 1.5049 SGD 1 SGD = 0.6645 CHF
02 ian. 2025 1 CHF = 1.5035 SGD 1 SGD = 0.6651 CHF
03 ian. 2025 1 CHF = 1.5072 SGD 1 SGD = 0.6635 CHF
04 ian. 2025 1 CHF = 1.5082 SGD 1 SGD = 0.6631 CHF
05 ian. 2025 1 CHF = 1.5082 SGD 1 SGD = 0.6631 CHF
06 ian. 2025 1 CHF = 1.508 SGD 1 SGD = 0.6631 CHF
07 ian. 2025 1 CHF = 1.5012 SGD 1 SGD = 0.6661 CHF
08 ian. 2025 1 CHF = 1.5023 SGD 1 SGD = 0.6656 CHF
09 ian. 2025 1 CHF = 1.5008 SGD 1 SGD = 0.6663 CHF
10 ian. 2025 1 CHF = 1.4968 SGD 1 SGD = 0.6681 CHF
11 ian. 2025 1 CHF = 1.4952 SGD 1 SGD = 0.6688 CHF
12 ian. 2025 1 CHF = 1.4952 SGD 1 SGD = 0.6688 CHF
13 ian. 2025 1 CHF = 1.4999 SGD 1 SGD = 0.6667 CHF
14 ian. 2025 1 CHF = 1.4942 SGD 1 SGD = 0.6693 CHF
15 ian. 2025 1 CHF = 1.4996 SGD 1 SGD = 0.6668 CHF
16 ian. 2025 1 CHF = 1.4995 SGD 1 SGD = 0.6669 CHF
17 ian. 2025 1 CHF = 1.4991 SGD 1 SGD = 0.6671 CHF
18 ian. 2025 1 CHF = 1.4953 SGD 1 SGD = 0.6688 CHF
19 ian. 2025 1 CHF = 1.4951 SGD 1 SGD = 0.6689 CHF
20 ian. 2025 1 CHF = 1.4949 SGD 1 SGD = 0.669 CHF
21 ian. 2025 1 CHF = 1.4933 SGD 1 SGD = 0.6697 CHF
22 ian. 2025 1 CHF = 1.4953 SGD 1 SGD = 0.6688 CHF
23 ian. 2025 1 CHF = 1.4945 SGD 1 SGD = 0.6691 CHF
24 ian. 2025 1 CHF = 1.4879 SGD 1 SGD = 0.6721 CHF
25 ian. 2025 1 CHF = 1.4865 SGD 1 SGD = 0.6727 CHF
26 ian. 2025 1 CHF = 1.4863 SGD 1 SGD = 0.6728 CHF
27 ian. 2025 1 CHF = 1.4958 SGD 1 SGD = 0.6685 CHF
28 ian. 2025 1 CHF = 1.4924 SGD 1 SGD = 0.6701 CHF
29 ian. 2025 1 CHF = 1.4905 SGD 1 SGD = 0.6709 CHF
30 ian. 2025 1 CHF = 1.4876 SGD 1 SGD = 0.6722 CHF
31 ian. 2025 1 CHF = 1.4898 SGD 1 SGD = 0.6712 CHF

Feb 2025

DataCHF-SGDSGD-CHF
01 feb. 2025 1 CHF = 1.4902 SGD 1 SGD = 0.671 CHF
02 feb. 2025 1 CHF = 1.4892 SGD 1 SGD = 0.6715 CHF
03 feb. 2025 1 CHF = 1.4935 SGD 1 SGD = 0.6696 CHF
04 feb. 2025 1 CHF = 1.492 SGD 1 SGD = 0.6702 CHF
05 feb. 2025 1 CHF = 1.4953 SGD 1 SGD = 0.6688 CHF
06 feb. 2025 1 CHF = 1.4951 SGD 1 SGD = 0.6688 CHF
07 feb. 2025 1 CHF = 1.4896 SGD 1 SGD = 0.6713 CHF
08 feb. 2025 1 CHF = 1.4873 SGD 1 SGD = 0.6724 CHF
09 feb. 2025 1 CHF = 1.4873 SGD 1 SGD = 0.6724 CHF
10 feb. 2025 1 CHF = 1.487 SGD 1 SGD = 0.6725 CHF
11 feb. 2025 1 CHF = 1.4841 SGD 1 SGD = 0.6738 CHF
12 feb. 2025 1 CHF = 1.4848 SGD 1 SGD = 0.6735 CHF
13 feb. 2025 1 CHF = 1.4887 SGD 1 SGD = 0.6717 CHF
14 feb. 2025 1 CHF = 1.4879 SGD 1 SGD = 0.6721 CHF
15 feb. 2025 1 CHF = 1.4896 SGD 1 SGD = 0.6713 CHF
16 feb. 2025 1 CHF = 1.4883 SGD 1 SGD = 0.6719 CHF
17 feb. 2025 1 CHF = 1.4881 SGD 1 SGD = 0.672 CHF
18 feb. 2025 1 CHF = 1.4897 SGD 1 SGD = 0.6713 CHF
19 feb. 2025 1 CHF = 1.4847 SGD 1 SGD = 0.6736 CHF
20 feb. 2025 1 CHF = 1.4894 SGD 1 SGD = 0.6714 CHF
21 feb. 2025 1 CHF = 1.4864 SGD 1 SGD = 0.6728 CHF
22 feb. 2025 1 CHF = 1.4872 SGD 1 SGD = 0.6724 CHF
23 feb. 2025 1 CHF = 1.487 SGD 1 SGD = 0.6725 CHF
24 feb. 2025 1 CHF = 1.4876 SGD 1 SGD = 0.6722 CHF
25 feb. 2025 1 CHF = 1.4971 SGD 1 SGD = 0.668 CHF
26 feb. 2025 1 CHF = 1.4938 SGD 1 SGD = 0.6694 CHF
27 feb. 2025 1 CHF = 1.4942 SGD 1 SGD = 0.6693 CHF
28 feb. 2025 1 CHF = 1.4925 SGD 1 SGD = 0.67 CHF

Mar 2025

DataCHF-SGDSGD-CHF
01 mar. 2025 1 CHF = 1.4959 SGD 1 SGD = 0.6685 CHF
02 mar. 2025 1 CHF = 1.4964 SGD 1 SGD = 0.6682 CHF
03 mar. 2025 1 CHF = 1.5002 SGD 1 SGD = 0.6666 CHF
04 mar. 2025 1 CHF = 1.5098 SGD 1 SGD = 0.6623 CHF
05 mar. 2025 1 CHF = 1.5047 SGD 1 SGD = 0.6646 CHF
06 mar. 2025 1 CHF = 1.5034 SGD 1 SGD = 0.6652 CHF
07 mar. 2025 1 CHF = 1.5124 SGD 1 SGD = 0.6612 CHF
08 mar. 2025 1 CHF = 1.5108 SGD 1 SGD = 0.6619 CHF
09 mar. 2025 1 CHF = 1.5109 SGD 1 SGD = 0.6618 CHF
10 mar. 2025 1 CHF = 1.5172 SGD 1 SGD = 0.6591 CHF
11 mar. 2025 1 CHF = 1.5139 SGD 1 SGD = 0.6605 CHF
12 mar. 2025 1 CHF = 1.5116 SGD 1 SGD = 0.6616 CHF
13 mar. 2025 1 CHF = 1.5143 SGD 1 SGD = 0.6604 CHF
14 mar. 2025 1 CHF = 1.5098 SGD 1 SGD = 0.6623 CHF
15 mar. 2025 1 CHF = 1.5152 SGD 1 SGD = 0.66 CHF
16 mar. 2025 1 CHF = 1.5117 SGD 1 SGD = 0.6615 CHF
17 mar. 2025 1 CHF = 1.5098 SGD 1 SGD = 0.6624 CHF
18 mar. 2025 1 CHF = 1.5105 SGD 1 SGD = 0.662 CHF
19 mar. 2025 1 CHF = 1.5159 SGD 1 SGD = 0.6597 CHF
20 mar. 2025 1 CHF = 1.5107 SGD 1 SGD = 0.6619 CHF
21 mar. 2025 1 CHF = 1.5159 SGD 1 SGD = 0.6597 CHF
22 mar. 2025 1 CHF = 1.5084 SGD 1 SGD = 0.6629 CHF
23 mar. 2025 1 CHF = 1.5106 SGD 1 SGD = 0.662 CHF
24 mar. 2025 1 CHF = 1.5149 SGD 1 SGD = 0.6601 CHF
25 mar. 2025 1 CHF = 1.52 SGD 1 SGD = 0.6579 CHF
26 mar. 2025 1 CHF = 1.5143 SGD 1 SGD = 0.6604 CHF
27 mar. 2025 1 CHF = 1.517 SGD 1 SGD = 0.6592 CHF
28 mar. 2025 1 CHF = 1.5207 SGD 1 SGD = 0.6576 CHF
29 mar. 2025 1 CHF = 1.5225 SGD 1 SGD = 0.6568 CHF
30 mar. 2025 1 CHF = 1.5233 SGD 1 SGD = 0.6564 CHF
31 mar. 2025 1 CHF = 1.5234 SGD 1 SGD = 0.6564 CHF

Apr 2025

DataCHF-SGDSGD-CHF
01 apr. 2025 1 CHF = 1.5207 SGD 1 SGD = 0.6576 CHF
02 apr. 2025 1 CHF = 1.5207 SGD 1 SGD = 0.6576 CHF
03 apr. 2025 1 CHF = 1.5601 SGD 1 SGD = 0.641 CHF
04 apr. 2025 1 CHF = 1.5756 SGD 1 SGD = 0.6347 CHF
05 apr. 2025 1 CHF = 1.5623 SGD 1 SGD = 0.6401 CHF

Info schimb valutar CHF-SGD si SGD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Singapore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats