> Schimb Valutar 2025 - CHF-SGD si SGD-CHF

Schimb Valutar 2025 - CHF-SGD si SGD-CHF

Schimb valutar CHF-SGD si SGD-CHF

Verificati aici ratele de schimb pentru CHF-SGD si SGD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 1,532 SGD

1 SGD = 0,6527 CHF

1An 2Ani 3Ani

CHF in SGDSGD in CHF

Jan 2025

Data	CHF-SGD	SGD-CHF
01 ian. 2025	1 CHF = 1.5049 SGD	1 SGD = 0.6645 CHF
02 ian. 2025	1 CHF = 1.5035 SGD	1 SGD = 0.6651 CHF
03 ian. 2025	1 CHF = 1.5072 SGD	1 SGD = 0.6635 CHF
04 ian. 2025	1 CHF = 1.5082 SGD	1 SGD = 0.6631 CHF
05 ian. 2025	1 CHF = 1.5082 SGD	1 SGD = 0.6631 CHF
06 ian. 2025	1 CHF = 1.508 SGD	1 SGD = 0.6631 CHF
07 ian. 2025	1 CHF = 1.5012 SGD	1 SGD = 0.6661 CHF
08 ian. 2025	1 CHF = 1.5023 SGD	1 SGD = 0.6656 CHF
09 ian. 2025	1 CHF = 1.5008 SGD	1 SGD = 0.6663 CHF
10 ian. 2025	1 CHF = 1.4968 SGD	1 SGD = 0.6681 CHF
11 ian. 2025	1 CHF = 1.4952 SGD	1 SGD = 0.6688 CHF
12 ian. 2025	1 CHF = 1.4952 SGD	1 SGD = 0.6688 CHF
13 ian. 2025	1 CHF = 1.4999 SGD	1 SGD = 0.6667 CHF
14 ian. 2025	1 CHF = 1.4942 SGD	1 SGD = 0.6693 CHF
15 ian. 2025	1 CHF = 1.4996 SGD	1 SGD = 0.6668 CHF
16 ian. 2025	1 CHF = 1.4995 SGD	1 SGD = 0.6669 CHF
17 ian. 2025	1 CHF = 1.4991 SGD	1 SGD = 0.6671 CHF
18 ian. 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
19 ian. 2025	1 CHF = 1.4951 SGD	1 SGD = 0.6689 CHF
20 ian. 2025	1 CHF = 1.4949 SGD	1 SGD = 0.669 CHF
21 ian. 2025	1 CHF = 1.4933 SGD	1 SGD = 0.6697 CHF
22 ian. 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
23 ian. 2025	1 CHF = 1.4945 SGD	1 SGD = 0.6691 CHF
24 ian. 2025	1 CHF = 1.4879 SGD	1 SGD = 0.6721 CHF
25 ian. 2025	1 CHF = 1.4865 SGD	1 SGD = 0.6727 CHF
26 ian. 2025	1 CHF = 1.4863 SGD	1 SGD = 0.6728 CHF
27 ian. 2025	1 CHF = 1.4958 SGD	1 SGD = 0.6685 CHF
28 ian. 2025	1 CHF = 1.4924 SGD	1 SGD = 0.6701 CHF
29 ian. 2025	1 CHF = 1.4905 SGD	1 SGD = 0.6709 CHF
30 ian. 2025	1 CHF = 1.4876 SGD	1 SGD = 0.6722 CHF
31 ian. 2025	1 CHF = 1.4898 SGD	1 SGD = 0.6712 CHF

Feb 2025

Data	CHF-SGD	SGD-CHF
01 feb. 2025	1 CHF = 1.4902 SGD	1 SGD = 0.671 CHF
02 feb. 2025	1 CHF = 1.4892 SGD	1 SGD = 0.6715 CHF
03 feb. 2025	1 CHF = 1.4935 SGD	1 SGD = 0.6696 CHF
04 feb. 2025	1 CHF = 1.492 SGD	1 SGD = 0.6702 CHF
05 feb. 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
06 feb. 2025	1 CHF = 1.4951 SGD	1 SGD = 0.6688 CHF
07 feb. 2025	1 CHF = 1.4896 SGD	1 SGD = 0.6713 CHF
08 feb. 2025	1 CHF = 1.4873 SGD	1 SGD = 0.6724 CHF
09 feb. 2025	1 CHF = 1.4873 SGD	1 SGD = 0.6724 CHF
10 feb. 2025	1 CHF = 1.487 SGD	1 SGD = 0.6725 CHF
11 feb. 2025	1 CHF = 1.4841 SGD	1 SGD = 0.6738 CHF
12 feb. 2025	1 CHF = 1.4848 SGD	1 SGD = 0.6735 CHF
13 feb. 2025	1 CHF = 1.4887 SGD	1 SGD = 0.6717 CHF
14 feb. 2025	1 CHF = 1.4879 SGD	1 SGD = 0.6721 CHF
15 feb. 2025	1 CHF = 1.4896 SGD	1 SGD = 0.6713 CHF
16 feb. 2025	1 CHF = 1.4883 SGD	1 SGD = 0.6719 CHF
17 feb. 2025	1 CHF = 1.4881 SGD	1 SGD = 0.672 CHF
18 feb. 2025	1 CHF = 1.4897 SGD	1 SGD = 0.6713 CHF
19 feb. 2025	1 CHF = 1.4847 SGD	1 SGD = 0.6736 CHF
20 feb. 2025	1 CHF = 1.4894 SGD	1 SGD = 0.6714 CHF
21 feb. 2025	1 CHF = 1.4864 SGD	1 SGD = 0.6728 CHF
22 feb. 2025	1 CHF = 1.4872 SGD	1 SGD = 0.6724 CHF
23 feb. 2025	1 CHF = 1.487 SGD	1 SGD = 0.6725 CHF
24 feb. 2025	1 CHF = 1.4876 SGD	1 SGD = 0.6722 CHF
25 feb. 2025	1 CHF = 1.4971 SGD	1 SGD = 0.668 CHF
26 feb. 2025	1 CHF = 1.4938 SGD	1 SGD = 0.6694 CHF
27 feb. 2025	1 CHF = 1.4942 SGD	1 SGD = 0.6693 CHF
28 feb. 2025	1 CHF = 1.4925 SGD	1 SGD = 0.67 CHF

Mar 2025

Data	CHF-SGD	SGD-CHF
01 mar. 2025	1 CHF = 1.4959 SGD	1 SGD = 0.6685 CHF
02 mar. 2025	1 CHF = 1.4964 SGD	1 SGD = 0.6682 CHF
03 mar. 2025	1 CHF = 1.5002 SGD	1 SGD = 0.6666 CHF
04 mar. 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6623 CHF
05 mar. 2025	1 CHF = 1.5047 SGD	1 SGD = 0.6646 CHF
06 mar. 2025	1 CHF = 1.5034 SGD	1 SGD = 0.6652 CHF
07 mar. 2025	1 CHF = 1.5124 SGD	1 SGD = 0.6612 CHF
08 mar. 2025	1 CHF = 1.5108 SGD	1 SGD = 0.6619 CHF
09 mar. 2025	1 CHF = 1.5109 SGD	1 SGD = 0.6618 CHF
10 mar. 2025	1 CHF = 1.5172 SGD	1 SGD = 0.6591 CHF
11 mar. 2025	1 CHF = 1.5139 SGD	1 SGD = 0.6605 CHF
12 mar. 2025	1 CHF = 1.5116 SGD	1 SGD = 0.6616 CHF
13 mar. 2025	1 CHF = 1.5143 SGD	1 SGD = 0.6604 CHF
14 mar. 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6623 CHF
15 mar. 2025	1 CHF = 1.5152 SGD	1 SGD = 0.66 CHF
16 mar. 2025	1 CHF = 1.5117 SGD	1 SGD = 0.6615 CHF
17 mar. 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6624 CHF
18 mar. 2025	1 CHF = 1.5105 SGD	1 SGD = 0.662 CHF
19 mar. 2025	1 CHF = 1.5159 SGD	1 SGD = 0.6597 CHF
20 mar. 2025	1 CHF = 1.5107 SGD	1 SGD = 0.6619 CHF
21 mar. 2025	1 CHF = 1.5159 SGD	1 SGD = 0.6597 CHF
22 mar. 2025	1 CHF = 1.5084 SGD	1 SGD = 0.6629 CHF
23 mar. 2025	1 CHF = 1.5106 SGD	1 SGD = 0.662 CHF
24 mar. 2025	1 CHF = 1.5149 SGD	1 SGD = 0.6601 CHF
25 mar. 2025	1 CHF = 1.52 SGD	1 SGD = 0.6579 CHF
26 mar. 2025	1 CHF = 1.5143 SGD	1 SGD = 0.6604 CHF
27 mar. 2025	1 CHF = 1.517 SGD	1 SGD = 0.6592 CHF
28 mar. 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
29 mar. 2025	1 CHF = 1.5225 SGD	1 SGD = 0.6568 CHF
30 mar. 2025	1 CHF = 1.5233 SGD	1 SGD = 0.6564 CHF
31 mar. 2025	1 CHF = 1.5234 SGD	1 SGD = 0.6564 CHF

Apr 2025

Data	CHF-SGD	SGD-CHF
01 apr. 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
02 apr. 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
03 apr. 2025	1 CHF = 1.5601 SGD	1 SGD = 0.641 CHF
04 apr. 2025	1 CHF = 1.5756 SGD	1 SGD = 0.6347 CHF
05 apr. 2025	1 CHF = 1.5623 SGD	1 SGD = 0.6401 CHF
06 apr. 2025	1 CHF = 1.5615 SGD	1 SGD = 0.6404 CHF
07 apr. 2025	1 CHF = 1.5733 SGD	1 SGD = 0.6356 CHF
08 apr. 2025	1 CHF = 1.5811 SGD	1 SGD = 0.6325 CHF
09 apr. 2025	1 CHF = 1.6068 SGD	1 SGD = 0.6224 CHF
10 apr. 2025	1 CHF = 1.6012 SGD	1 SGD = 0.6245 CHF
11 apr. 2025	1 CHF = 1.6311 SGD	1 SGD = 0.6131 CHF
12 apr. 2025	1 CHF = 1.6182 SGD	1 SGD = 0.618 CHF
13 apr. 2025	1 CHF = 1.6179 SGD	1 SGD = 0.6181 CHF
14 apr. 2025	1 CHF = 1.6117 SGD	1 SGD = 0.6205 CHF
15 apr. 2025	1 CHF = 1.6138 SGD	1 SGD = 0.6196 CHF
16 apr. 2025	1 CHF = 1.6142 SGD	1 SGD = 0.6195 CHF
17 apr. 2025	1 CHF = 1.6044 SGD	1 SGD = 0.6233 CHF
18 apr. 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
19 apr. 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
20 apr. 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
21 apr. 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
22 apr. 2025	1 CHF = 1.6106 SGD	1 SGD = 0.6209 CHF
23 apr. 2025	1 CHF = 1.5948 SGD	1 SGD = 0.627 CHF
24 apr. 2025	1 CHF = 1.5893 SGD	1 SGD = 0.6292 CHF
25 apr. 2025	1 CHF = 1.5859 SGD	1 SGD = 0.6306 CHF
26 apr. 2025	1 CHF = 1.5868 SGD	1 SGD = 0.6302 CHF
27 apr. 2025	1 CHF = 1.5868 SGD	1 SGD = 0.6302 CHF
28 apr. 2025	1 CHF = 1.5847 SGD	1 SGD = 0.6311 CHF
29 apr. 2025	1 CHF = 1.5867 SGD	1 SGD = 0.6302 CHF
30 apr. 2025	1 CHF = 1.5828 SGD	1 SGD = 0.6318 CHF

May 2025

Data	CHF-SGD	SGD-CHF
01 mai 2025	1 CHF = 1.5825 SGD	1 SGD = 0.6319 CHF
02 mai 2025	1 CHF = 1.5732 SGD	1 SGD = 0.6357 CHF
03 mai 2025	1 CHF = 1.5724 SGD	1 SGD = 0.636 CHF
04 mai 2025	1 CHF = 1.5715 SGD	1 SGD = 0.6363 CHF
05 mai 2025	1 CHF = 1.5655 SGD	1 SGD = 0.6388 CHF
06 mai 2025	1 CHF = 1.5631 SGD	1 SGD = 0.6398 CHF
07 mai 2025	1 CHF = 1.5672 SGD	1 SGD = 0.6381 CHF
08 mai 2025	1 CHF = 1.5704 SGD	1 SGD = 0.6368 CHF
09 mai 2025	1 CHF = 1.5609 SGD	1 SGD = 0.6406 CHF
10 mai 2025	1 CHF = 1.5609 SGD	1 SGD = 0.6407 CHF
11 mai 2025	1 CHF = 1.5601 SGD	1 SGD = 0.641 CHF
12 mai 2025	1 CHF = 1.548 SGD	1 SGD = 0.646 CHF
13 mai 2025	1 CHF = 1.5499 SGD	1 SGD = 0.6452 CHF
14 mai 2025	1 CHF = 1.5525 SGD	1 SGD = 0.6441 CHF
15 mai 2025	1 CHF = 1.5488 SGD	1 SGD = 0.6457 CHF
16 mai 2025	1 CHF = 1.5517 SGD	1 SGD = 0.6445 CHF
17 mai 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF
18 mai 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF
19 mai 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF
20 mai 2025	1 CHF = 1.5556 SGD	1 SGD = 0.6428 CHF
21 mai 2025	1 CHF = 1.5637 SGD	1 SGD = 0.6395 CHF
22 mai 2025	1 CHF = 1.5627 SGD	1 SGD = 0.6399 CHF
23 mai 2025	1 CHF = 1.558 SGD	1 SGD = 0.6418 CHF
24 mai 2025	1 CHF = 1.5671 SGD	1 SGD = 0.6381 CHF
25 mai 2025	1 CHF = 1.5671 SGD	1 SGD = 0.6381 CHF
26 mai 2025	1 CHF = 1.5616 SGD	1 SGD = 0.6404 CHF
27 mai 2025	1 CHF = 1.5574 SGD	1 SGD = 0.6421 CHF
28 mai 2025	1 CHF = 1.5572 SGD	1 SGD = 0.6422 CHF
29 mai 2025	1 CHF = 1.5579 SGD	1 SGD = 0.6419 CHF
30 mai 2025	1 CHF = 1.5664 SGD	1 SGD = 0.6384 CHF
31 mai 2025	1 CHF = 1.5715 SGD	1 SGD = 0.6363 CHF

Jun 2025

Data	CHF-SGD	SGD-CHF
01 iun. 2025	1 CHF = 1.5725 SGD	1 SGD = 0.6359 CHF
02 iun. 2025	1 CHF = 1.5729 SGD	1 SGD = 0.6358 CHF
03 iun. 2025	1 CHF = 1.5694 SGD	1 SGD = 0.6372 CHF
04 iun. 2025	1 CHF = 1.5666 SGD	1 SGD = 0.6383 CHF
05 iun. 2025	1 CHF = 1.5674 SGD	1 SGD = 0.638 CHF
06 iun. 2025	1 CHF = 1.566 SGD	1 SGD = 0.6386 CHF
07 iun. 2025	1 CHF = 1.5619 SGD	1 SGD = 0.6402 CHF
08 iun. 2025	1 CHF = 1.5664 SGD	1 SGD = 0.6384 CHF
09 iun. 2025	1 CHF = 1.5663 SGD	1 SGD = 0.6385 CHF
10 iun. 2025	1 CHF = 1.5658 SGD	1 SGD = 0.6386 CHF
11 iun. 2025	1 CHF = 1.5642 SGD	1 SGD = 0.6393 CHF
12 iun. 2025	1 CHF = 1.5739 SGD	1 SGD = 0.6354 CHF
13 iun. 2025	1 CHF = 1.578 SGD	1 SGD = 0.6337 CHF
14 iun. 2025	1 CHF = 1.5791 SGD	1 SGD = 0.6333 CHF

Info schimb valutar CHF-SGD si SGD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri