currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-SEK si SEK-CHF

Schimb Valutar 2026 - CHF-SEK si SEK-CHF

Schimb valutar CHF-SEK si SEK-CHF

Verificati aici ratele de schimb pentru CHF-SEK si SEK-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 11,6363 SEK
1 SEK = 0,0859 CHF

Jan 2026

DataCHF-SEKSEK-CHF
01 ian. 2026 1 CHF = 11.6273 SEK 1 SEK = 0.086 CHF
02 ian. 2026 1 CHF = 11.6264 SEK 1 SEK = 0.086 CHF
03 ian. 2026 1 CHF = 11.6437 SEK 1 SEK = 0.0859 CHF
04 ian. 2026 1 CHF = 11.6437 SEK 1 SEK = 0.0859 CHF
05 ian. 2026 1 CHF = 11.6157 SEK 1 SEK = 0.0861 CHF
06 ian. 2026 1 CHF = 11.5947 SEK 1 SEK = 0.0862 CHF
07 ian. 2026 1 CHF = 11.5421 SEK 1 SEK = 0.0866 CHF
08 ian. 2026 1 CHF = 11.5566 SEK 1 SEK = 0.0865 CHF
09 ian. 2026 1 CHF = 11.5364 SEK 1 SEK = 0.0867 CHF
10 ian. 2026 1 CHF = 11.4951 SEK 1 SEK = 0.087 CHF
11 ian. 2026 1 CHF = 11.4972 SEK 1 SEK = 0.087 CHF
12 ian. 2026 1 CHF = 11.4955 SEK 1 SEK = 0.087 CHF
13 ian. 2026 1 CHF = 11.5045 SEK 1 SEK = 0.0869 CHF
14 ian. 2026 1 CHF = 11.4874 SEK 1 SEK = 0.0871 CHF
15 ian. 2026 1 CHF = 11.4785 SEK 1 SEK = 0.0871 CHF
16 ian. 2026 1 CHF = 11.5024 SEK 1 SEK = 0.0869 CHF
17 ian. 2026 1 CHF = 11.4862 SEK 1 SEK = 0.0871 CHF
18 ian. 2026 1 CHF = 11.4892 SEK 1 SEK = 0.087 CHF
19 ian. 2026 1 CHF = 11.5545 SEK 1 SEK = 0.0865 CHF
20 ian. 2026 1 CHF = 11.5556 SEK 1 SEK = 0.0865 CHF
21 ian. 2026 1 CHF = 11.5083 SEK 1 SEK = 0.0869 CHF
22 ian. 2026 1 CHF = 11.4205 SEK 1 SEK = 0.0876 CHF
23 ian. 2026 1 CHF = 11.4119 SEK 1 SEK = 0.0876 CHF
24 ian. 2026 1 CHF = 11.4746 SEK 1 SEK = 0.0871 CHF
25 ian. 2026 1 CHF = 11.3951 SEK 1 SEK = 0.0878 CHF
26 ian. 2026 1 CHF = 11.5234 SEK 1 SEK = 0.0868 CHF
27 ian. 2026 1 CHF = 11.534 SEK 1 SEK = 0.0867 CHF
28 ian. 2026 1 CHF = 11.5174 SEK 1 SEK = 0.0868 CHF
29 ian. 2026 1 CHF = 11.5101 SEK 1 SEK = 0.0869 CHF
30 ian. 2026 1 CHF = 11.4887 SEK 1 SEK = 0.087 CHF
31 ian. 2026 1 CHF = 11.5518 SEK 1 SEK = 0.0866 CHF

Feb 2026

DataCHF-SEKSEK-CHF
01 feb. 2026 1 CHF = 11.6096 SEK 1 SEK = 0.0861 CHF
02 feb. 2026 1 CHF = 11.504 SEK 1 SEK = 0.0869 CHF
03 feb. 2026 1 CHF = 11.5031 SEK 1 SEK = 0.0869 CHF
04 feb. 2026 1 CHF = 11.5403 SEK 1 SEK = 0.0867 CHF
05 feb. 2026 1 CHF = 11.6207 SEK 1 SEK = 0.0861 CHF
06 feb. 2026 1 CHF = 11.6359 SEK 1 SEK = 0.0859 CHF
07 feb. 2026 1 CHF = 11.6329 SEK 1 SEK = 0.086 CHF
08 feb. 2026 1 CHF = 11.6329 SEK 1 SEK = 0.086 CHF
09 feb. 2026 1 CHF = 11.6588 SEK 1 SEK = 0.0858 CHF
10 feb. 2026 1 CHF = 11.6431 SEK 1 SEK = 0.0859 CHF
11 feb. 2026 1 CHF = 11.5639 SEK 1 SEK = 0.0865 CHF
12 feb. 2026 1 CHF = 11.5617 SEK 1 SEK = 0.0865 CHF
13 feb. 2026 1 CHF = 11.6407 SEK 1 SEK = 0.0859 CHF
14 feb. 2026 1 CHF = 11.6211 SEK 1 SEK = 0.0861 CHF
15 feb. 2026 1 CHF = 11.5952 SEK 1 SEK = 0.0862 CHF
16 feb. 2026 1 CHF = 11.6262 SEK 1 SEK = 0.086 CHF
17 feb. 2026 1 CHF = 11.6796 SEK 1 SEK = 0.0856 CHF
18 feb. 2026 1 CHF = 11.6454 SEK 1 SEK = 0.0859 CHF
19 feb. 2026 1 CHF = 11.7192 SEK 1 SEK = 0.0853 CHF
20 feb. 2026 1 CHF = 11.6818 SEK 1 SEK = 0.0856 CHF
21 feb. 2026 1 CHF = 11.6812 SEK 1 SEK = 0.0856 CHF
22 feb. 2026 1 CHF = 11.6812 SEK 1 SEK = 0.0856 CHF
23 feb. 2026 1 CHF = 11.7046 SEK 1 SEK = 0.0854 CHF
24 feb. 2026 1 CHF = 11.7302 SEK 1 SEK = 0.0853 CHF
25 feb. 2026 1 CHF = 11.6991 SEK 1 SEK = 0.0855 CHF
26 feb. 2026 1 CHF = 11.6776 SEK 1 SEK = 0.0856 CHF
27 feb. 2026 1 CHF = 11.7069 SEK 1 SEK = 0.0854 CHF
28 feb. 2026 1 CHF = 11.7374 SEK 1 SEK = 0.0852 CHF

Mar 2026

DataCHF-SEKSEK-CHF
01 mar. 2026 1 CHF = 11.7108 SEK 1 SEK = 0.0854 CHF
02 mar. 2026 1 CHF = 11.7304 SEK 1 SEK = 0.0852 CHF
03 mar. 2026 1 CHF = 11.7738 SEK 1 SEK = 0.0849 CHF
04 mar. 2026 1 CHF = 11.7575 SEK 1 SEK = 0.0851 CHF
05 mar. 2026 1 CHF = 11.7907 SEK 1 SEK = 0.0848 CHF
06 mar. 2026 1 CHF = 11.8395 SEK 1 SEK = 0.0845 CHF
07 mar. 2026 1 CHF = 11.825 SEK 1 SEK = 0.0846 CHF
08 mar. 2026 1 CHF = 11.825 SEK 1 SEK = 0.0846 CHF
09 mar. 2026 1 CHF = 11.8667 SEK 1 SEK = 0.0843 CHF
10 mar. 2026 1 CHF = 11.755 SEK 1 SEK = 0.0851 CHF
11 mar. 2026 1 CHF = 11.832 SEK 1 SEK = 0.0845 CHF
12 mar. 2026 1 CHF = 11.8668 SEK 1 SEK = 0.0843 CHF
13 mar. 2026 1 CHF = 11.9082 SEK 1 SEK = 0.084 CHF
14 mar. 2026 1 CHF = 11.9112 SEK 1 SEK = 0.084 CHF
15 mar. 2026 1 CHF = 11.9112 SEK 1 SEK = 0.084 CHF
16 mar. 2026 1 CHF = 11.9093 SEK 1 SEK = 0.084 CHF
17 mar. 2026 1 CHF = 11.8102 SEK 1 SEK = 0.0847 CHF
18 mar. 2026 1 CHF = 11.7985 SEK 1 SEK = 0.0848 CHF

Info schimb valutar CHF-SEK si SEK-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats