> Schimb Valutar 2025 - CHF-SEK si SEK-CHF

Schimb Valutar 2025 - CHF-SEK si SEK-CHF

Schimb valutar CHF-SEK si SEK-CHF

Verificati aici ratele de schimb pentru CHF-SEK si SEK-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 11,8668 SEK

1 SEK = 0,0843 CHF

1An 2Ani 3Ani

CHF in SEKSEK in CHF

Jan 2025

Data	CHF-SEK	SEK-CHF
01 ian. 2025	1 CHF = 12.2493 SEK	1 SEK = 0.0816 CHF
02 ian. 2025	1 CHF = 12.1876 SEK	1 SEK = 0.0821 CHF
03 ian. 2025	1 CHF = 12.2186 SEK	1 SEK = 0.0818 CHF
04 ian. 2025	1 CHF = 12.2281 SEK	1 SEK = 0.0818 CHF
05 ian. 2025	1 CHF = 12.2263 SEK	1 SEK = 0.0818 CHF
06 ian. 2025	1 CHF = 12.2039 SEK	1 SEK = 0.0819 CHF
07 ian. 2025	1 CHF = 12.1719 SEK	1 SEK = 0.0822 CHF
08 ian. 2025	1 CHF = 12.2759 SEK	1 SEK = 0.0815 CHF
09 ian. 2025	1 CHF = 12.2387 SEK	1 SEK = 0.0817 CHF
10 ian. 2025	1 CHF = 12.2107 SEK	1 SEK = 0.0819 CHF
11 ian. 2025	1 CHF = 12.2452 SEK	1 SEK = 0.0817 CHF
12 ian. 2025	1 CHF = 12.241 SEK	1 SEK = 0.0817 CHF
13 ian. 2025	1 CHF = 12.3116 SEK	1 SEK = 0.0812 CHF
14 ian. 2025	1 CHF = 12.2486 SEK	1 SEK = 0.0816 CHF
15 ian. 2025	1 CHF = 12.2421 SEK	1 SEK = 0.0817 CHF
16 ian. 2025	1 CHF = 12.2544 SEK	1 SEK = 0.0816 CHF
17 ian. 2025	1 CHF = 12.2509 SEK	1 SEK = 0.0816 CHF
18 ian. 2025	1 CHF = 12.2425 SEK	1 SEK = 0.0817 CHF
19 ian. 2025	1 CHF = 12.2283 SEK	1 SEK = 0.0818 CHF
20 ian. 2025	1 CHF = 12.2187 SEK	1 SEK = 0.0818 CHF
21 ian. 2025	1 CHF = 12.1725 SEK	1 SEK = 0.0822 CHF
22 ian. 2025	1 CHF = 12.1317 SEK	1 SEK = 0.0824 CHF
23 ian. 2025	1 CHF = 12.1427 SEK	1 SEK = 0.0824 CHF
24 ian. 2025	1 CHF = 12.0623 SEK	1 SEK = 0.0829 CHF
25 ian. 2025	1 CHF = 12.0642 SEK	1 SEK = 0.0829 CHF
26 ian. 2025	1 CHF = 12.0704 SEK	1 SEK = 0.0828 CHF
27 ian. 2025	1 CHF = 12.182 SEK	1 SEK = 0.0821 CHF
28 ian. 2025	1 CHF = 12.1593 SEK	1 SEK = 0.0822 CHF
29 ian. 2025	1 CHF = 12.1471 SEK	1 SEK = 0.0823 CHF
30 ian. 2025	1 CHF = 12.1461 SEK	1 SEK = 0.0823 CHF
31 ian. 2025	1 CHF = 12.1342 SEK	1 SEK = 0.0824 CHF

Feb 2025

Data	CHF-SEK	SEK-CHF
01 feb. 2025	1 CHF = 12.1834 SEK	1 SEK = 0.0821 CHF
02 feb. 2025	1 CHF = 12.1797 SEK	1 SEK = 0.0821 CHF
03 feb. 2025	1 CHF = 12.2363 SEK	1 SEK = 0.0817 CHF
04 feb. 2025	1 CHF = 12.1568 SEK	1 SEK = 0.0823 CHF
05 feb. 2025	1 CHF = 12.0833 SEK	1 SEK = 0.0828 CHF
06 feb. 2025	1 CHF = 12.0637 SEK	1 SEK = 0.0829 CHF
07 feb. 2025	1 CHF = 11.9943 SEK	1 SEK = 0.0834 CHF
08 feb. 2025	1 CHF = 12.0314 SEK	1 SEK = 0.0831 CHF
09 feb. 2025	1 CHF = 12.0314 SEK	1 SEK = 0.0831 CHF
10 feb. 2025	1 CHF = 11.9936 SEK	1 SEK = 0.0834 CHF
11 feb. 2025	1 CHF = 11.945 SEK	1 SEK = 0.0837 CHF
12 feb. 2025	1 CHF = 11.9342 SEK	1 SEK = 0.0838 CHF
13 feb. 2025	1 CHF = 11.9812 SEK	1 SEK = 0.0835 CHF
14 feb. 2025	1 CHF = 11.9084 SEK	1 SEK = 0.084 CHF
15 feb. 2025	1 CHF = 11.8973 SEK	1 SEK = 0.0841 CHF
16 feb. 2025	1 CHF = 11.8864 SEK	1 SEK = 0.0841 CHF
17 feb. 2025	1 CHF = 11.8799 SEK	1 SEK = 0.0842 CHF
18 feb. 2025	1 CHF = 11.8953 SEK	1 SEK = 0.0841 CHF
19 feb. 2025	1 CHF = 11.8803 SEK	1 SEK = 0.0842 CHF
20 feb. 2025	1 CHF = 11.8576 SEK	1 SEK = 0.0843 CHF
21 feb. 2025	1 CHF = 11.8268 SEK	1 SEK = 0.0846 CHF
22 feb. 2025	1 CHF = 11.8636 SEK	1 SEK = 0.0843 CHF
23 feb. 2025	1 CHF = 11.8622 SEK	1 SEK = 0.0843 CHF
24 feb. 2025	1 CHF = 11.8497 SEK	1 SEK = 0.0844 CHF
25 feb. 2025	1 CHF = 11.8791 SEK	1 SEK = 0.0842 CHF
26 feb. 2025	1 CHF = 11.8576 SEK	1 SEK = 0.0843 CHF
27 feb. 2025	1 CHF = 11.8777 SEK	1 SEK = 0.0842 CHF
28 feb. 2025	1 CHF = 11.9119 SEK	1 SEK = 0.0839 CHF

Mar 2025

Data	CHF-SEK	SEK-CHF
01 mar. 2025	1 CHF = 11.9064 SEK	1 SEK = 0.084 CHF
02 mar. 2025	1 CHF = 11.9247 SEK	1 SEK = 0.0839 CHF
03 mar. 2025	1 CHF = 11.8255 SEK	1 SEK = 0.0846 CHF
04 mar. 2025	1 CHF = 11.8298 SEK	1 SEK = 0.0845 CHF
05 mar. 2025	1 CHF = 11.5948 SEK	1 SEK = 0.0862 CHF
06 mar. 2025	1 CHF = 11.4631 SEK	1 SEK = 0.0872 CHF
07 mar. 2025	1 CHF = 11.4846 SEK	1 SEK = 0.0871 CHF
08 mar. 2025	1 CHF = 11.4575 SEK	1 SEK = 0.0873 CHF
09 mar. 2025	1 CHF = 11.4508 SEK	1 SEK = 0.0873 CHF
10 mar. 2025	1 CHF = 11.5272 SEK	1 SEK = 0.0868 CHF
11 mar. 2025	1 CHF = 11.4293 SEK	1 SEK = 0.0875 CHF
12 mar. 2025	1 CHF = 11.417 SEK	1 SEK = 0.0876 CHF
13 mar. 2025	1 CHF = 11.5603 SEK	1 SEK = 0.0865 CHF
14 mar. 2025	1 CHF = 11.4428 SEK	1 SEK = 0.0874 CHF
15 mar. 2025	1 CHF = 11.4748 SEK	1 SEK = 0.0871 CHF
16 mar. 2025	1 CHF = 11.4842 SEK	1 SEK = 0.0871 CHF
17 mar. 2025	1 CHF = 11.4657 SEK	1 SEK = 0.0872 CHF
18 mar. 2025	1 CHF = 11.4637 SEK	1 SEK = 0.0872 CHF
19 mar. 2025	1 CHF = 11.4807 SEK	1 SEK = 0.0871 CHF
20 mar. 2025	1 CHF = 11.5308 SEK	1 SEK = 0.0867 CHF
21 mar. 2025	1 CHF = 11.4573 SEK	1 SEK = 0.0873 CHF
22 mar. 2025	1 CHF = 11.468 SEK	1 SEK = 0.0872 CHF
23 mar. 2025	1 CHF = 11.4829 SEK	1 SEK = 0.0871 CHF
24 mar. 2025	1 CHF = 11.4925 SEK	1 SEK = 0.087 CHF
25 mar. 2025	1 CHF = 11.3418 SEK	1 SEK = 0.0882 CHF
26 mar. 2025	1 CHF = 11.3701 SEK	1 SEK = 0.0879 CHF
27 mar. 2025	1 CHF = 11.3623 SEK	1 SEK = 0.088 CHF
28 mar. 2025	1 CHF = 11.3847 SEK	1 SEK = 0.0878 CHF
29 mar. 2025	1 CHF = 11.3693 SEK	1 SEK = 0.088 CHF
30 mar. 2025	1 CHF = 11.3693 SEK	1 SEK = 0.088 CHF
31 mar. 2025	1 CHF = 11.3798 SEK	1 SEK = 0.0879 CHF

Apr 2025

Data	CHF-SEK	SEK-CHF
01 apr. 2025	1 CHF = 11.362 SEK	1 SEK = 0.088 CHF
02 apr. 2025	1 CHF = 11.2761 SEK	1 SEK = 0.0887 CHF
03 apr. 2025	1 CHF = 11.2427 SEK	1 SEK = 0.0889 CHF
04 apr. 2025	1 CHF = 11.6701 SEK	1 SEK = 0.0857 CHF
05 apr. 2025	1 CHF = 11.6122 SEK	1 SEK = 0.0861 CHF

Info schimb valutar CHF-SEK si SEK-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri