> Schimb Valutar 2025 - CHF-SDG si SDG-CHF

Schimb Valutar 2025 - CHF-SDG si SDG-CHF

Schimb valutar CHF-SDG si SDG-CHF

Verificati aici ratele de schimb pentru CHF-SDG si SDG-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 692,5111 SDG

1 SDG = 0,0014 CHF

1An 2Ani 3Ani

CHF in SDGSDG in CHF

Jan 2025

Data	CHF-SDG	SDG-CHF
01 ian. 2025	1 CHF = 665.8886 SDG	1 SDG = 0.0015 CHF
02 ian. 2025	1 CHF = 662.5244 SDG	1 SDG = 0.0015 CHF
03 ian. 2025	1 CHF = 661.7029 SDG	1 SDG = 0.0015 CHF
04 ian. 2025	1 CHF = 661.9843 SDG	1 SDG = 0.0015 CHF
05 ian. 2025	1 CHF = 661.9843 SDG	1 SDG = 0.0015 CHF
06 ian. 2025	1 CHF = 667.1202 SDG	1 SDG = 0.0015 CHF
07 ian. 2025	1 CHF = 662.5545 SDG	1 SDG = 0.0015 CHF
08 ian. 2025	1 CHF = 659.0197 SDG	1 SDG = 0.0015 CHF
09 ian. 2025	1 CHF = 659.006 SDG	1 SDG = 0.0015 CHF
10 ian. 2025	1 CHF = 657.974 SDG	1 SDG = 0.0015 CHF
11 ian. 2025	1 CHF = 655.7664 SDG	1 SDG = 0.0015 CHF
12 ian. 2025	1 CHF = 655.7664 SDG	1 SDG = 0.0015 CHF
13 ian. 2025	1 CHF = 656.0636 SDG	1 SDG = 0.0015 CHF
14 ian. 2025	1 CHF = 655.5132 SDG	1 SDG = 0.0015 CHF
15 ian. 2025	1 CHF = 659.1056 SDG	1 SDG = 0.0015 CHF
16 ian. 2025	1 CHF = 658.846 SDG	1 SDG = 0.0015 CHF
17 ian. 2025	1 CHF = 658.7457 SDG	1 SDG = 0.0015 CHF
18 ian. 2025	1 CHF = 657.0591 SDG	1 SDG = 0.0015 CHF
19 ian. 2025	1 CHF = 656.5463 SDG	1 SDG = 0.0015 CHF
20 ian. 2025	1 CHF = 658.3196 SDG	1 SDG = 0.0015 CHF
21 ian. 2025	1 CHF = 659.9898 SDG	1 SDG = 0.0015 CHF
22 ian. 2025	1 CHF = 664.0336 SDG	1 SDG = 0.0015 CHF
23 ian. 2025	1 CHF = 662.3537 SDG	1 SDG = 0.0015 CHF
24 ian. 2025	1 CHF = 662.9527 SDG	1 SDG = 0.0015 CHF
25 ian. 2025	1 CHF = 663.7054 SDG	1 SDG = 0.0015 CHF
26 ian. 2025	1 CHF = 663.7054 SDG	1 SDG = 0.0015 CHF
27 ian. 2025	1 CHF = 668.9932 SDG	1 SDG = 0.0015 CHF
28 ian. 2025	1 CHF = 663.5054 SDG	1 SDG = 0.0015 CHF
29 ian. 2025	1 CHF = 662.9128 SDG	1 SDG = 0.0015 CHF
30 ian. 2025	1 CHF = 662.039 SDG	1 SDG = 0.0015 CHF
31 ian. 2025	1 CHF = 660.0121 SDG	1 SDG = 0.0015 CHF

Feb 2025

Data	CHF-SDG	SDG-CHF
01 feb. 2025	1 CHF = 659.85 SDG	1 SDG = 0.0015 CHF
02 feb. 2025	1 CHF = 659.451 SDG	1 SDG = 0.0015 CHF
03 feb. 2025	1 CHF = 657.5812 SDG	1 SDG = 0.0015 CHF
04 feb. 2025	1 CHF = 660.9445 SDG	1 SDG = 0.0015 CHF
05 feb. 2025	1 CHF = 666.32 SDG	1 SDG = 0.0015 CHF
06 feb. 2025	1 CHF = 664.0056 SDG	1 SDG = 0.0015 CHF
07 feb. 2025	1 CHF = 662.5882 SDG	1 SDG = 0.0015 CHF
08 feb. 2025	1 CHF = 660.5144 SDG	1 SDG = 0.0015 CHF
09 feb. 2025	1 CHF = 660.5144 SDG	1 SDG = 0.0015 CHF
10 feb. 2025	1 CHF = 660.0114 SDG	1 SDG = 0.0015 CHF
11 feb. 2025	1 CHF = 658.2181 SDG	1 SDG = 0.0015 CHF
12 feb. 2025	1 CHF = 659.6355 SDG	1 SDG = 0.0015 CHF
13 feb. 2025	1 CHF = 662.3284 SDG	1 SDG = 0.0015 CHF
14 feb. 2025	1 CHF = 666.74 SDG	1 SDG = 0.0015 CHF
15 feb. 2025	1 CHF = 668.5627 SDG	1 SDG = 0.0015 CHF
16 feb. 2025	1 CHF = 667.9518 SDG	1 SDG = 0.0015 CHF
17 feb. 2025	1 CHF = 666.8125 SDG	1 SDG = 0.0015 CHF
18 feb. 2025	1 CHF = 666.6702 SDG	1 SDG = 0.0015 CHF
19 feb. 2025	1 CHF = 664.1691 SDG	1 SDG = 0.0015 CHF
20 feb. 2025	1 CHF = 665.9197 SDG	1 SDG = 0.0015 CHF
21 feb. 2025	1 CHF = 668.216 SDG	1 SDG = 0.0015 CHF
22 feb. 2025	1 CHF = 669.3564 SDG	1 SDG = 0.0015 CHF
23 feb. 2025	1 CHF = 669.2766 SDG	1 SDG = 0.0015 CHF
24 feb. 2025	1 CHF = 668.0297 SDG	1 SDG = 0.0015 CHF
25 feb. 2025	1 CHF = 672.0123 SDG	1 SDG = 0.0015 CHF
26 feb. 2025	1 CHF = 670.6185 SDG	1 SDG = 0.0015 CHF
27 feb. 2025	1 CHF = 669.545 SDG	1 SDG = 0.0015 CHF
28 feb. 2025	1 CHF = 665.9085 SDG	1 SDG = 0.0015 CHF

Mar 2025

Data	CHF-SDG	SDG-CHF
01 mar. 2025	1 CHF = 665.2913 SDG	1 SDG = 0.0015 CHF
02 mar. 2025	1 CHF = 663.3683 SDG	1 SDG = 0.0015 CHF
03 mar. 2025	1 CHF = 664.9974 SDG	1 SDG = 0.0015 CHF
04 mar. 2025	1 CHF = 676.8933 SDG	1 SDG = 0.0015 CHF
05 mar. 2025	1 CHF = 676.5998 SDG	1 SDG = 0.0015 CHF
06 mar. 2025	1 CHF = 678.0387 SDG	1 SDG = 0.0015 CHF
07 mar. 2025	1 CHF = 683.125 SDG	1 SDG = 0.0015 CHF
08 mar. 2025	1 CHF = 681.9809 SDG	1 SDG = 0.0015 CHF
09 mar. 2025	1 CHF = 682.299 SDG	1 SDG = 0.0015 CHF
10 mar. 2025	1 CHF = 682.6499 SDG	1 SDG = 0.0015 CHF
11 mar. 2025	1 CHF = 682.9538 SDG	1 SDG = 0.0015 CHF
12 mar. 2025	1 CHF = 681.0169 SDG	1 SDG = 0.0015 CHF
13 mar. 2025	1 CHF = 681.4254 SDG	1 SDG = 0.0015 CHF
14 mar. 2025	1 CHF = 679.211 SDG	1 SDG = 0.0015 CHF
15 mar. 2025	1 CHF = 680.8267 SDG	1 SDG = 0.0015 CHF
16 mar. 2025	1 CHF = 678.6216 SDG	1 SDG = 0.0015 CHF
17 mar. 2025	1 CHF = 680.7111 SDG	1 SDG = 0.0015 CHF
18 mar. 2025	1 CHF = 682.4714 SDG	1 SDG = 0.0015 CHF
19 mar. 2025	1 CHF = 683.8499 SDG	1 SDG = 0.0015 CHF
20 mar. 2025	1 CHF = 680.2457 SDG	1 SDG = 0.0015 CHF
21 mar. 2025	1 CHF = 682.0209 SDG	1 SDG = 0.0015 CHF
22 mar. 2025	1 CHF = 679.8883 SDG	1 SDG = 0.0015 CHF
23 mar. 2025	1 CHF = 677.6368 SDG	1 SDG = 0.0015 CHF
24 mar. 2025	1 CHF = 679.0279 SDG	1 SDG = 0.0015 CHF
25 mar. 2025	1 CHF = 681.8097 SDG	1 SDG = 0.0015 CHF
26 mar. 2025	1 CHF = 679.456 SDG	1 SDG = 0.0015 CHF
27 mar. 2025	1 CHF = 679.9824 SDG	1 SDG = 0.0015 CHF
28 mar. 2025	1 CHF = 680.4313 SDG	1 SDG = 0.0015 CHF
29 mar. 2025	1 CHF = 681.8146 SDG	1 SDG = 0.0015 CHF
30 mar. 2025	1 CHF = 680.0799 SDG	1 SDG = 0.0015 CHF
31 mar. 2025	1 CHF = 681.6486 SDG	1 SDG = 0.0015 CHF

Apr 2025

Data	CHF-SDG	SDG-CHF
01 apr. 2025	1 CHF = 680.5343 SDG	1 SDG = 0.0015 CHF
02 apr. 2025	1 CHF = 679.3513 SDG	1 SDG = 0.0015 CHF
03 apr. 2025	1 CHF = 697.4755 SDG	1 SDG = 0.0014 CHF
04 apr. 2025	1 CHF = 706.4552 SDG	1 SDG = 0.0014 CHF
05 apr. 2025	1 CHF = 697.1971 SDG	1 SDG = 0.0014 CHF
06 apr. 2025	1 CHF = 696.845 SDG	1 SDG = 0.0014 CHF
07 apr. 2025	1 CHF = 701.9339 SDG	1 SDG = 0.0014 CHF
08 apr. 2025	1 CHF = 701.7992 SDG	1 SDG = 0.0014 CHF
09 apr. 2025	1 CHF = 715.5527 SDG	1 SDG = 0.0014 CHF
10 apr. 2025	1 CHF = 713.1485 SDG	1 SDG = 0.0014 CHF
11 apr. 2025	1 CHF = 735.6394 SDG	1 SDG = 0.0014 CHF
12 apr. 2025	1 CHF = 736.3883 SDG	1 SDG = 0.0014 CHF
13 apr. 2025	1 CHF = 734.6827 SDG	1 SDG = 0.0014 CHF
14 apr. 2025	1 CHF = 731.8679 SDG	1 SDG = 0.0014 CHF
15 apr. 2025	1 CHF = 735.6405 SDG	1 SDG = 0.0014 CHF
16 apr. 2025	1 CHF = 735.1358 SDG	1 SDG = 0.0014 CHF
17 apr. 2025	1 CHF = 734.2718 SDG	1 SDG = 0.0014 CHF
18 apr. 2025	1 CHF = 733.6705 SDG	1 SDG = 0.0014 CHF
19 apr. 2025	1 CHF = 733.672 SDG	1 SDG = 0.0014 CHF
20 apr. 2025	1 CHF = 733.672 SDG	1 SDG = 0.0014 CHF
21 apr. 2025	1 CHF = 733.6754 SDG	1 SDG = 0.0014 CHF
22 apr. 2025	1 CHF = 739.4996 SDG	1 SDG = 0.0014 CHF
23 apr. 2025	1 CHF = 730.7126 SDG	1 SDG = 0.0014 CHF
24 apr. 2025	1 CHF = 727.2485 SDG	1 SDG = 0.0014 CHF
25 apr. 2025	1 CHF = 724.6278 SDG	1 SDG = 0.0014 CHF
26 apr. 2025	1 CHF = 725.1251 SDG	1 SDG = 0.0014 CHF
27 apr. 2025	1 CHF = 725.1251 SDG	1 SDG = 0.0014 CHF
28 apr. 2025	1 CHF = 724.3767 SDG	1 SDG = 0.0014 CHF
29 apr. 2025	1 CHF = 727.351 SDG	1 SDG = 0.0014 CHF
30 apr. 2025	1 CHF = 727.8702 SDG	1 SDG = 0.0014 CHF

May 2025

Data	CHF-SDG	SDG-CHF
01 mai 2025	1 CHF = 726.3733 SDG	1 SDG = 0.0014 CHF
02 mai 2025	1 CHF = 728.9739 SDG	1 SDG = 0.0014 CHF
03 mai 2025	1 CHF = 726.4931 SDG	1 SDG = 0.0014 CHF
04 mai 2025	1 CHF = 726.0827 SDG	1 SDG = 0.0014 CHF
05 mai 2025	1 CHF = 729.3117 SDG	1 SDG = 0.0014 CHF
06 mai 2025	1 CHF = 728.1586 SDG	1 SDG = 0.0014 CHF
07 mai 2025	1 CHF = 728.9453 SDG	1 SDG = 0.0014 CHF
08 mai 2025	1 CHF = 727.2851 SDG	1 SDG = 0.0014 CHF
09 mai 2025	1 CHF = 722.406 SDG	1 SDG = 0.0014 CHF
10 mai 2025	1 CHF = 722.0152 SDG	1 SDG = 0.0014 CHF
11 mai 2025	1 CHF = 721.7168 SDG	1 SDG = 0.0014 CHF
12 mai 2025	1 CHF = 711.4102 SDG	1 SDG = 0.0014 CHF
13 mai 2025	1 CHF = 713.3515 SDG	1 SDG = 0.0014 CHF
14 mai 2025	1 CHF = 718.1854 SDG	1 SDG = 0.0014 CHF
15 mai 2025	1 CHF = 716.0106 SDG	1 SDG = 0.0014 CHF
16 mai 2025	1 CHF = 717.6007 SDG	1 SDG = 0.0014 CHF
17 mai 2025	1 CHF = 716.7243 SDG	1 SDG = 0.0014 CHF
18 mai 2025	1 CHF = 716.7243 SDG	1 SDG = 0.0014 CHF
19 mai 2025	1 CHF = 720.5232 SDG	1 SDG = 0.0014 CHF
20 mai 2025	1 CHF = 720.8265 SDG	1 SDG = 0.0014 CHF
21 mai 2025	1 CHF = 728.0532 SDG	1 SDG = 0.0014 CHF
22 mai 2025	1 CHF = 726.6467 SDG	1 SDG = 0.0014 CHF
23 mai 2025	1 CHF = 727.7099 SDG	1 SDG = 0.0014 CHF
24 mai 2025	1 CHF = 731.0118 SDG	1 SDG = 0.0014 CHF
25 mai 2025	1 CHF = 731.0118 SDG	1 SDG = 0.0014 CHF
26 mai 2025	1 CHF = 730.2671 SDG	1 SDG = 0.0014 CHF
27 mai 2025	1 CHF = 726.1786 SDG	1 SDG = 0.0014 CHF
28 mai 2025	1 CHF = 725.7611 SDG	1 SDG = 0.0014 CHF
29 mai 2025	1 CHF = 725.4692 SDG	1 SDG = 0.0014 CHF
30 mai 2025	1 CHF = 728.7741 SDG	1 SDG = 0.0014 CHF
31 mai 2025	1 CHF = 730.5243 SDG	1 SDG = 0.0014 CHF

Jun 2025

Data	CHF-SDG	SDG-CHF
01 iun. 2025	1 CHF = 731.2023 SDG	1 SDG = 0.0014 CHF
02 iun. 2025	1 CHF = 734.2906 SDG	1 SDG = 0.0014 CHF
03 iun. 2025	1 CHF = 731.4012 SDG	1 SDG = 0.0014 CHF
04 iun. 2025	1 CHF = 729.6224 SDG	1 SDG = 0.0014 CHF
05 iun. 2025	1 CHF = 732.6863 SDG	1 SDG = 0.0014 CHF
06 iun. 2025	1 CHF = 730.6365 SDG	1 SDG = 0.0014 CHF
07 iun. 2025	1 CHF = 728.331 SDG	1 SDG = 0.0014 CHF
08 iun. 2025	1 CHF = 730.4097 SDG	1 SDG = 0.0014 CHF
09 iun. 2025	1 CHF = 731.3049 SDG	1 SDG = 0.0014 CHF
10 iun. 2025	1 CHF = 731.3184 SDG	1 SDG = 0.0014 CHF
11 iun. 2025	1 CHF = 729.8682 SDG	1 SDG = 0.0014 CHF
12 iun. 2025	1 CHF = 738.6821 SDG	1 SDG = 0.0014 CHF
13 iun. 2025	1 CHF = 737.9296 SDG	1 SDG = 0.0014 CHF
14 iun. 2025	1 CHF = 739.7652 SDG	1 SDG = 0.0014 CHF

Info schimb valutar CHF-SDG si SDG-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri