currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-SCR si SCR-CHF

Schimb Valutar 2026 - CHF-SCR si SCR-CHF

Schimb valutar CHF-SCR si SCR-CHF

Verificati aici ratele de schimb pentru CHF-SCR si SCR-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 17,9379 SCR
1 SCR = 0,0557 CHF

Jan 2026

DataCHF-SCRSCR-CHF
01 ian. 2026 1 CHF = 17.4113 SCR 1 SCR = 0.0574 CHF
02 ian. 2026 1 CHF = 17.7775 SCR 1 SCR = 0.0563 CHF
03 ian. 2026 1 CHF = 18.361 SCR 1 SCR = 0.0545 CHF
04 ian. 2026 1 CHF = 18.361 SCR 1 SCR = 0.0545 CHF
05 ian. 2026 1 CHF = 17.2302 SCR 1 SCR = 0.058 CHF
06 ian. 2026 1 CHF = 17.0871 SCR 1 SCR = 0.0585 CHF
07 ian. 2026 1 CHF = 17.217 SCR 1 SCR = 0.0581 CHF
08 ian. 2026 1 CHF = 17.1931 SCR 1 SCR = 0.0582 CHF
09 ian. 2026 1 CHF = 18.6173 SCR 1 SCR = 0.0537 CHF
10 ian. 2026 1 CHF = 17.3709 SCR 1 SCR = 0.0576 CHF
11 ian. 2026 1 CHF = 17.3681 SCR 1 SCR = 0.0576 CHF
12 ian. 2026 1 CHF = 18.6753 SCR 1 SCR = 0.0535 CHF
13 ian. 2026 1 CHF = 17.1853 SCR 1 SCR = 0.0582 CHF
14 ian. 2026 1 CHF = 16.8979 SCR 1 SCR = 0.0592 CHF
15 ian. 2026 1 CHF = 17.0412 SCR 1 SCR = 0.0587 CHF
16 ian. 2026 1 CHF = 16.962 SCR 1 SCR = 0.059 CHF
17 ian. 2026 1 CHF = 19.0642 SCR 1 SCR = 0.0525 CHF
18 ian. 2026 1 CHF = 19.0161 SCR 1 SCR = 0.0526 CHF
19 ian. 2026 1 CHF = 17.4358 SCR 1 SCR = 0.0574 CHF
20 ian. 2026 1 CHF = 18.5029 SCR 1 SCR = 0.054 CHF
21 ian. 2026 1 CHF = 17.4986 SCR 1 SCR = 0.0571 CHF
22 ian. 2026 1 CHF = 17.7757 SCR 1 SCR = 0.0563 CHF
23 ian. 2026 1 CHF = 17.7269 SCR 1 SCR = 0.0564 CHF
24 ian. 2026 1 CHF = 18.2742 SCR 1 SCR = 0.0547 CHF
25 ian. 2026 1 CHF = 18.1476 SCR 1 SCR = 0.0551 CHF
26 ian. 2026 1 CHF = 18.8387 SCR 1 SCR = 0.0531 CHF
27 ian. 2026 1 CHF = 18.0305 SCR 1 SCR = 0.0555 CHF
28 ian. 2026 1 CHF = 18.1337 SCR 1 SCR = 0.0551 CHF
29 ian. 2026 1 CHF = 18.3113 SCR 1 SCR = 0.0546 CHF
30 ian. 2026 1 CHF = 18.1002 SCR 1 SCR = 0.0552 CHF
31 ian. 2026 1 CHF = 18.7808 SCR 1 SCR = 0.0532 CHF

Feb 2026

DataCHF-SCRSCR-CHF
01 feb. 2026 1 CHF = 18.8771 SCR 1 SCR = 0.053 CHF
02 feb. 2026 1 CHF = 19.3331 SCR 1 SCR = 0.0517 CHF
03 feb. 2026 1 CHF = 17.8584 SCR 1 SCR = 0.056 CHF
04 feb. 2026 1 CHF = 17.5275 SCR 1 SCR = 0.0571 CHF
05 feb. 2026 1 CHF = 17.6315 SCR 1 SCR = 0.0567 CHF
06 feb. 2026 1 CHF = 17.8518 SCR 1 SCR = 0.056 CHF
07 feb. 2026 1 CHF = 17.6309 SCR 1 SCR = 0.0567 CHF
08 feb. 2026 1 CHF = 17.8552 SCR 1 SCR = 0.056 CHF
09 feb. 2026 1 CHF = 18.993 SCR 1 SCR = 0.0527 CHF
10 feb. 2026 1 CHF = 18.0483 SCR 1 SCR = 0.0554 CHF
11 feb. 2026 1 CHF = 17.9021 SCR 1 SCR = 0.0559 CHF
12 feb. 2026 1 CHF = 18.0475 SCR 1 SCR = 0.0554 CHF
13 feb. 2026 1 CHF = 17.4889 SCR 1 SCR = 0.0572 CHF
14 feb. 2026 1 CHF = 17.6357 SCR 1 SCR = 0.0567 CHF
15 feb. 2026 1 CHF = 17.5115 SCR 1 SCR = 0.0571 CHF
16 feb. 2026 1 CHF = 17.8854 SCR 1 SCR = 0.0559 CHF
17 feb. 2026 1 CHF = 17.6365 SCR 1 SCR = 0.0567 CHF
18 feb. 2026 1 CHF = 17.8757 SCR 1 SCR = 0.0559 CHF
19 feb. 2026 1 CHF = 17.6943 SCR 1 SCR = 0.0565 CHF
20 feb. 2026 1 CHF = 17.3458 SCR 1 SCR = 0.0577 CHF
21 feb. 2026 1 CHF = 19.5446 SCR 1 SCR = 0.0512 CHF
22 feb. 2026 1 CHF = 19.5446 SCR 1 SCR = 0.0512 CHF
23 feb. 2026 1 CHF = 17.8793 SCR 1 SCR = 0.0559 CHF
24 feb. 2026 1 CHF = 17.562 SCR 1 SCR = 0.0569 CHF
25 feb. 2026 1 CHF = 17.9156 SCR 1 SCR = 0.0558 CHF
26 feb. 2026 1 CHF = 17.6651 SCR 1 SCR = 0.0566 CHF
27 feb. 2026 1 CHF = 17.7101 SCR 1 SCR = 0.0565 CHF
28 feb. 2026 1 CHF = 17.8435 SCR 1 SCR = 0.056 CHF

Mar 2026

DataCHF-SCRSCR-CHF
01 mar. 2026 1 CHF = 17.9691 SCR 1 SCR = 0.0557 CHF
02 mar. 2026 1 CHF = 18.2797 SCR 1 SCR = 0.0547 CHF
03 mar. 2026 1 CHF = 17.4079 SCR 1 SCR = 0.0574 CHF
04 mar. 2026 1 CHF = 17.4081 SCR 1 SCR = 0.0574 CHF
05 mar. 2026 1 CHF = 17.9184 SCR 1 SCR = 0.0558 CHF
06 mar. 2026 1 CHF = 17.8016 SCR 1 SCR = 0.0562 CHF
07 mar. 2026 1 CHF = 17.8177 SCR 1 SCR = 0.0561 CHF
08 mar. 2026 1 CHF = 17.8177 SCR 1 SCR = 0.0561 CHF
09 mar. 2026 1 CHF = 18.3859 SCR 1 SCR = 0.0544 CHF
10 mar. 2026 1 CHF = 17.6508 SCR 1 SCR = 0.0567 CHF
11 mar. 2026 1 CHF = 17.6806 SCR 1 SCR = 0.0566 CHF
12 mar. 2026 1 CHF = 17.8906 SCR 1 SCR = 0.0559 CHF
13 mar. 2026 1 CHF = 17.6776 SCR 1 SCR = 0.0566 CHF
14 mar. 2026 1 CHF = 19.1814 SCR 1 SCR = 0.0521 CHF
15 mar. 2026 1 CHF = 19.1814 SCR 1 SCR = 0.0521 CHF
16 mar. 2026 1 CHF = 17.3848 SCR 1 SCR = 0.0575 CHF
17 mar. 2026 1 CHF = 17.0012 SCR 1 SCR = 0.0588 CHF
18 mar. 2026 1 CHF = 18.1787 SCR 1 SCR = 0.055 CHF

Info schimb valutar CHF-SCR si SCR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats