> Schimb Valutar 2025 - CHF-SCR si SCR-CHF

Schimb Valutar 2025 - CHF-SCR si SCR-CHF

Schimb valutar CHF-SCR si SCR-CHF

Verificati aici ratele de schimb pentru CHF-SCR si SCR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 17,099 SCR

1 SCR = 0,0585 CHF

1An 2Ani 3Ani

CHF in SCRSCR in CHF

Jan 2025

Data	CHF-SCR	SCR-CHF
01 ian. 2025	1 CHF = 15.7645 SCR	1 SCR = 0.0634 CHF
02 ian. 2025	1 CHF = 15.5955 SCR	1 SCR = 0.0641 CHF
03 ian. 2025	1 CHF = 15.6152 SCR	1 SCR = 0.064 CHF
04 ian. 2025	1 CHF = 15.5866 SCR	1 SCR = 0.0642 CHF
05 ian. 2025	1 CHF = 15.5866 SCR	1 SCR = 0.0642 CHF
06 ian. 2025	1 CHF = 15.7041 SCR	1 SCR = 0.0637 CHF
07 ian. 2025	1 CHF = 15.6088 SCR	1 SCR = 0.0641 CHF
08 ian. 2025	1 CHF = 15.6582 SCR	1 SCR = 0.0639 CHF
09 ian. 2025	1 CHF = 15.5251 SCR	1 SCR = 0.0644 CHF
10 ian. 2025	1 CHF = 15.6284 SCR	1 SCR = 0.064 CHF
11 ian. 2025	1 CHF = 15.6703 SCR	1 SCR = 0.0638 CHF
12 ian. 2025	1 CHF = 15.6703 SCR	1 SCR = 0.0638 CHF
13 ian. 2025	1 CHF = 15.6947 SCR	1 SCR = 0.0637 CHF
14 ian. 2025	1 CHF = 15.7857 SCR	1 SCR = 0.0633 CHF
15 ian. 2025	1 CHF = 15.7426 SCR	1 SCR = 0.0635 CHF
16 ian. 2025	1 CHF = 15.8309 SCR	1 SCR = 0.0632 CHF
17 ian. 2025	1 CHF = 15.636 SCR	1 SCR = 0.064 CHF
18 ian. 2025	1 CHF = 16.401 SCR	1 SCR = 0.061 CHF
19 ian. 2025	1 CHF = 16.4454 SCR	1 SCR = 0.0608 CHF
20 ian. 2025	1 CHF = 15.719 SCR	1 SCR = 0.0636 CHF
21 ian. 2025	1 CHF = 15.6668 SCR	1 SCR = 0.0638 CHF
22 ian. 2025	1 CHF = 16.1484 SCR	1 SCR = 0.0619 CHF
23 ian. 2025	1 CHF = 15.7542 SCR	1 SCR = 0.0635 CHF
24 ian. 2025	1 CHF = 15.7373 SCR	1 SCR = 0.0635 CHF
25 ian. 2025	1 CHF = 15.8205 SCR	1 SCR = 0.0632 CHF
26 ian. 2025	1 CHF = 15.8351 SCR	1 SCR = 0.0632 CHF
27 ian. 2025	1 CHF = 15.9615 SCR	1 SCR = 0.0627 CHF
28 ian. 2025	1 CHF = 15.9375 SCR	1 SCR = 0.0627 CHF
29 ian. 2025	1 CHF = 15.7373 SCR	1 SCR = 0.0635 CHF
30 ian. 2025	1 CHF = 15.7532 SCR	1 SCR = 0.0635 CHF
31 ian. 2025	1 CHF = 15.7758 SCR	1 SCR = 0.0634 CHF

Feb 2025

Data	CHF-SCR	SCR-CHF
01 feb. 2025	1 CHF = 16.4851 SCR	1 SCR = 0.0607 CHF
02 feb. 2025	1 CHF = 15.738 SCR	1 SCR = 0.0635 CHF
03 feb. 2025	1 CHF = 15.8167 SCR	1 SCR = 0.0632 CHF
04 feb. 2025	1 CHF = 15.7619 SCR	1 SCR = 0.0634 CHF
05 feb. 2025	1 CHF = 16.0162 SCR	1 SCR = 0.0624 CHF
06 feb. 2025	1 CHF = 15.896 SCR	1 SCR = 0.0629 CHF
07 feb. 2025	1 CHF = 15.7855 SCR	1 SCR = 0.0633 CHF
08 feb. 2025	1 CHF = 16.5887 SCR	1 SCR = 0.0603 CHF
09 feb. 2025	1 CHF = 16.5887 SCR	1 SCR = 0.0603 CHF
10 feb. 2025	1 CHF = 15.7242 SCR	1 SCR = 0.0636 CHF
11 feb. 2025	1 CHF = 15.6829 SCR	1 SCR = 0.0638 CHF
12 feb. 2025	1 CHF = 15.8641 SCR	1 SCR = 0.063 CHF
13 feb. 2025	1 CHF = 15.8419 SCR	1 SCR = 0.0631 CHF
14 feb. 2025	1 CHF = 16.0355 SCR	1 SCR = 0.0624 CHF
15 feb. 2025	1 CHF = 15.9967 SCR	1 SCR = 0.0625 CHF
16 feb. 2025	1 CHF = 15.9821 SCR	1 SCR = 0.0626 CHF
17 feb. 2025	1 CHF = 15.9658 SCR	1 SCR = 0.0626 CHF
18 feb. 2025	1 CHF = 16.0426 SCR	1 SCR = 0.0623 CHF
19 feb. 2025	1 CHF = 15.8856 SCR	1 SCR = 0.063 CHF
20 feb. 2025	1 CHF = 16.0006 SCR	1 SCR = 0.0625 CHF
21 feb. 2025	1 CHF = 15.9961 SCR	1 SCR = 0.0625 CHF
22 feb. 2025	1 CHF = 16.0234 SCR	1 SCR = 0.0624 CHF
23 feb. 2025	1 CHF = 16.0215 SCR	1 SCR = 0.0624 CHF
24 feb. 2025	1 CHF = 15.9914 SCR	1 SCR = 0.0625 CHF
25 feb. 2025	1 CHF = 16.1272 SCR	1 SCR = 0.062 CHF
26 feb. 2025	1 CHF = 16.2535 SCR	1 SCR = 0.0615 CHF
27 feb. 2025	1 CHF = 16.0273 SCR	1 SCR = 0.0624 CHF
28 feb. 2025	1 CHF = 16.0628 SCR	1 SCR = 0.0623 CHF

Mar 2025

Data	CHF-SCR	SCR-CHF
01 mar. 2025	1 CHF = 15.9296 SCR	1 SCR = 0.0628 CHF
02 mar. 2025	1 CHF = 16.4889 SCR	1 SCR = 0.0606 CHF
03 mar. 2025	1 CHF = 16.5342 SCR	1 SCR = 0.0605 CHF
04 mar. 2025	1 CHF = 16.3897 SCR	1 SCR = 0.061 CHF
05 mar. 2025	1 CHF = 16.3747 SCR	1 SCR = 0.0611 CHF
06 mar. 2025	1 CHF = 16.1707 SCR	1 SCR = 0.0618 CHF
07 mar. 2025	1 CHF = 16.1549 SCR	1 SCR = 0.0619 CHF
08 mar. 2025	1 CHF = 16.305 SCR	1 SCR = 0.0613 CHF
09 mar. 2025	1 CHF = 16.7396 SCR	1 SCR = 0.0597 CHF
10 mar. 2025	1 CHF = 17.0185 SCR	1 SCR = 0.0588 CHF
11 mar. 2025	1 CHF = 16.7154 SCR	1 SCR = 0.0598 CHF
12 mar. 2025	1 CHF = 16.2795 SCR	1 SCR = 0.0614 CHF
13 mar. 2025	1 CHF = 16.2899 SCR	1 SCR = 0.0614 CHF
14 mar. 2025	1 CHF = 16.2566 SCR	1 SCR = 0.0615 CHF
15 mar. 2025	1 CHF = 16.2866 SCR	1 SCR = 0.0614 CHF
16 mar. 2025	1 CHF = 16.9223 SCR	1 SCR = 0.0591 CHF
17 mar. 2025	1 CHF = 16.2833 SCR	1 SCR = 0.0614 CHF
18 mar. 2025	1 CHF = 16.3177 SCR	1 SCR = 0.0613 CHF
19 mar. 2025	1 CHF = 16.366 SCR	1 SCR = 0.0611 CHF
20 mar. 2025	1 CHF = 16.3508 SCR	1 SCR = 0.0612 CHF
21 mar. 2025	1 CHF = 16.3301 SCR	1 SCR = 0.0612 CHF
22 mar. 2025	1 CHF = 16.1148 SCR	1 SCR = 0.0621 CHF
23 mar. 2025	1 CHF = 16.7154 SCR	1 SCR = 0.0598 CHF
24 mar. 2025	1 CHF = 16.7653 SCR	1 SCR = 0.0596 CHF
25 mar. 2025	1 CHF = 16.2889 SCR	1 SCR = 0.0614 CHF
26 mar. 2025	1 CHF = 16.2529 SCR	1 SCR = 0.0615 CHF
27 mar. 2025	1 CHF = 16.2394 SCR	1 SCR = 0.0616 CHF
28 mar. 2025	1 CHF = 16.4176 SCR	1 SCR = 0.0609 CHF
29 mar. 2025	1 CHF = 16.4659 SCR	1 SCR = 0.0607 CHF
30 mar. 2025	1 CHF = 16.9188 SCR	1 SCR = 0.0591 CHF
31 mar. 2025	1 CHF = 16.2476 SCR	1 SCR = 0.0615 CHF

Apr 2025

Data	CHF-SCR	SCR-CHF
01 apr. 2025	1 CHF = 16.2247 SCR	1 SCR = 0.0616 CHF
02 apr. 2025	1 CHF = 16.2679 SCR	1 SCR = 0.0615 CHF
03 apr. 2025	1 CHF = 16.8151 SCR	1 SCR = 0.0595 CHF
04 apr. 2025	1 CHF = 16.8229 SCR	1 SCR = 0.0594 CHF
05 apr. 2025	1 CHF = 16.6499 SCR	1 SCR = 0.0601 CHF
06 apr. 2025	1 CHF = 16.6414 SCR	1 SCR = 0.0601 CHF
07 apr. 2025	1 CHF = 16.777 SCR	1 SCR = 0.0596 CHF
08 apr. 2025	1 CHF = 17.0452 SCR	1 SCR = 0.0587 CHF
09 apr. 2025	1 CHF = 17.0934 SCR	1 SCR = 0.0585 CHF
10 apr. 2025	1 CHF = 17.2389 SCR	1 SCR = 0.058 CHF
11 apr. 2025	1 CHF = 17.7089 SCR	1 SCR = 0.0565 CHF
12 apr. 2025	1 CHF = 17.5677 SCR	1 SCR = 0.0569 CHF
13 apr. 2025	1 CHF = 18.2002 SCR	1 SCR = 0.0549 CHF
14 apr. 2025	1 CHF = 18.1642 SCR	1 SCR = 0.0551 CHF
15 apr. 2025	1 CHF = 17.4815 SCR	1 SCR = 0.0572 CHF
16 apr. 2025	1 CHF = 17.6078 SCR	1 SCR = 0.0568 CHF
17 apr. 2025	1 CHF = 17.4388 SCR	1 SCR = 0.0573 CHF
18 apr. 2025	1 CHF = 17.4 SCR	1 SCR = 0.0575 CHF
19 apr. 2025	1 CHF = 17.3999 SCR	1 SCR = 0.0575 CHF
20 apr. 2025	1 CHF = 17.3999 SCR	1 SCR = 0.0575 CHF
21 apr. 2025	1 CHF = 17.3999 SCR	1 SCR = 0.0575 CHF
22 apr. 2025	1 CHF = 17.5245 SCR	1 SCR = 0.0571 CHF
23 apr. 2025	1 CHF = 17.3823 SCR	1 SCR = 0.0575 CHF
24 apr. 2025	1 CHF = 17.2574 SCR	1 SCR = 0.0579 CHF
25 apr. 2025	1 CHF = 17.2558 SCR	1 SCR = 0.058 CHF
26 apr. 2025	1 CHF = 17.1465 SCR	1 SCR = 0.0583 CHF
27 apr. 2025	1 CHF = 17.1465 SCR	1 SCR = 0.0583 CHF
28 apr. 2025	1 CHF = 17.1481 SCR	1 SCR = 0.0583 CHF
29 apr. 2025	1 CHF = 17.4281 SCR	1 SCR = 0.0574 CHF
30 apr. 2025	1 CHF = 17.2581 SCR	1 SCR = 0.0579 CHF

May 2025

Data	CHF-SCR	SCR-CHF
01 mai 2025	1 CHF = 17.274 SCR	1 SCR = 0.0579 CHF
02 mai 2025	1 CHF = 17.2552 SCR	1 SCR = 0.058 CHF
03 mai 2025	1 CHF = 17.2011 SCR	1 SCR = 0.0581 CHF
04 mai 2025	1 CHF = 17.1914 SCR	1 SCR = 0.0582 CHF
05 mai 2025	1 CHF = 17.2677 SCR	1 SCR = 0.0579 CHF
06 mai 2025	1 CHF = 17.2377 SCR	1 SCR = 0.058 CHF
07 mai 2025	1 CHF = 17.2757 SCR	1 SCR = 0.0579 CHF
08 mai 2025	1 CHF = 17.2143 SCR	1 SCR = 0.0581 CHF
09 mai 2025	1 CHF = 17.0663 SCR	1 SCR = 0.0586 CHF
10 mai 2025	1 CHF = 17.0676 SCR	1 SCR = 0.0586 CHF
11 mai 2025	1 CHF = 17.0605 SCR	1 SCR = 0.0586 CHF
12 mai 2025	1 CHF = 16.8265 SCR	1 SCR = 0.0594 CHF
13 mai 2025	1 CHF = 16.8832 SCR	1 SCR = 0.0592 CHF
14 mai 2025	1 CHF = 17.0147 SCR	1 SCR = 0.0588 CHF
15 mai 2025	1 CHF = 16.9522 SCR	1 SCR = 0.059 CHF
16 mai 2025	1 CHF = 16.9902 SCR	1 SCR = 0.0589 CHF
17 mai 2025	1 CHF = 17.0238 SCR	1 SCR = 0.0587 CHF
18 mai 2025	1 CHF = 17.0238 SCR	1 SCR = 0.0587 CHF
19 mai 2025	1 CHF = 17.0588 SCR	1 SCR = 0.0586 CHF
20 mai 2025	1 CHF = 17.0575 SCR	1 SCR = 0.0586 CHF
21 mai 2025	1 CHF = 17.5217 SCR	1 SCR = 0.0571 CHF
22 mai 2025	1 CHF = 17.2038 SCR	1 SCR = 0.0581 CHF
23 mai 2025	1 CHF = 17.2272 SCR	1 SCR = 0.058 CHF
24 mai 2025	1 CHF = 17.4282 SCR	1 SCR = 0.0574 CHF
25 mai 2025	1 CHF = 17.4282 SCR	1 SCR = 0.0574 CHF
26 mai 2025	1 CHF = 17.2887 SCR	1 SCR = 0.0578 CHF
27 mai 2025	1 CHF = 17.1926 SCR	1 SCR = 0.0582 CHF
28 mai 2025	1 CHF = 17.1827 SCR	1 SCR = 0.0582 CHF
29 mai 2025	1 CHF = 17.1768 SCR	1 SCR = 0.0582 CHF
30 mai 2025	1 CHF = 17.253 SCR	1 SCR = 0.058 CHF
31 mai 2025	1 CHF = 17.2955 SCR	1 SCR = 0.0578 CHF

Jun 2025

Data	CHF-SCR	SCR-CHF
01 iun. 2025	1 CHF = 17.2781 SCR	1 SCR = 0.0579 CHF
02 iun. 2025	1 CHF = 17.9463 SCR	1 SCR = 0.0557 CHF
03 iun. 2025	1 CHF = 17.6013 SCR	1 SCR = 0.0568 CHF
04 iun. 2025	1 CHF = 17.5547 SCR	1 SCR = 0.057 CHF
05 iun. 2025	1 CHF = 18.0336 SCR	1 SCR = 0.0555 CHF
06 iun. 2025	1 CHF = 17.8673 SCR	1 SCR = 0.056 CHF
07 iun. 2025	1 CHF = 17.8266 SCR	1 SCR = 0.0561 CHF
08 iun. 2025	1 CHF = 17.8775 SCR	1 SCR = 0.0559 CHF
09 iun. 2025	1 CHF = 17.8732 SCR	1 SCR = 0.0559 CHF
10 iun. 2025	1 CHF = 17.8727 SCR	1 SCR = 0.056 CHF
11 iun. 2025	1 CHF = 17.8388 SCR	1 SCR = 0.0561 CHF
12 iun. 2025	1 CHF = 17.7814 SCR	1 SCR = 0.0562 CHF
13 iun. 2025	1 CHF = 18.0348 SCR	1 SCR = 0.0554 CHF
14 iun. 2025	1 CHF = 17.491 SCR	1 SCR = 0.0572 CHF
15 iun. 2025	1 CHF = 17.491 SCR	1 SCR = 0.0572 CHF
16 iun. 2025	1 CHF = 17.8088 SCR	1 SCR = 0.0562 CHF
17 iun. 2025	1 CHF = 18.0477 SCR	1 SCR = 0.0554 CHF
18 iun. 2025	1 CHF = 18.0585 SCR	1 SCR = 0.0554 CHF
19 iun. 2025	1 CHF = 18.0469 SCR	1 SCR = 0.0554 CHF
20 iun. 2025	1 CHF = 17.9479 SCR	1 SCR = 0.0557 CHF
21 iun. 2025	1 CHF = 18.0339 SCR	1 SCR = 0.0555 CHF
22 iun. 2025	1 CHF = 18.0339 SCR	1 SCR = 0.0555 CHF
23 iun. 2025	1 CHF = 17.6552 SCR	1 SCR = 0.0566 CHF
24 iun. 2025	1 CHF = 18.1401 SCR	1 SCR = 0.0551 CHF
25 iun. 2025	1 CHF = 17.9164 SCR	1 SCR = 0.0558 CHF
26 iun. 2025	1 CHF = 18.3065 SCR	1 SCR = 0.0546 CHF
27 iun. 2025	1 CHF = 18.3621 SCR	1 SCR = 0.0545 CHF
28 iun. 2025	1 CHF = 18.363 SCR	1 SCR = 0.0545 CHF
29 iun. 2025	1 CHF = 18.1321 SCR	1 SCR = 0.0552 CHF
30 iun. 2025	1 CHF = 18.6178 SCR	1 SCR = 0.0537 CHF

Jul 2025

Data	CHF-SCR	SCR-CHF
01 iul. 2025	1 CHF = 18.3168 SCR	1 SCR = 0.0546 CHF
02 iul. 2025	1 CHF = 18.2236 SCR	1 SCR = 0.0549 CHF
03 iul. 2025	1 CHF = 18.206 SCR	1 SCR = 0.0549 CHF
04 iul. 2025	1 CHF = 18.4834 SCR	1 SCR = 0.0541 CHF
05 iul. 2025	1 CHF = 17.7378 SCR	1 SCR = 0.0564 CHF
06 iul. 2025	1 CHF = 17.7378 SCR	1 SCR = 0.0564 CHF
07 iul. 2025	1 CHF = 18.4351 SCR	1 SCR = 0.0542 CHF
08 iul. 2025	1 CHF = 18.391 SCR	1 SCR = 0.0544 CHF
09 iul. 2025	1 CHF = 18.4009 SCR	1 SCR = 0.0543 CHF
10 iul. 2025	1 CHF = 18.4458 SCR	1 SCR = 0.0542 CHF
11 iul. 2025	1 CHF = 18.4309 SCR	1 SCR = 0.0543 CHF
12 iul. 2025	1 CHF = 17.7048 SCR	1 SCR = 0.0565 CHF
13 iul. 2025	1 CHF = 18.3683 SCR	1 SCR = 0.0544 CHF
14 iul. 2025	1 CHF = 18.4382 SCR	1 SCR = 0.0542 CHF
15 iul. 2025	1 CHF = 18.4231 SCR	1 SCR = 0.0543 CHF
16 iul. 2025	1 CHF = 18.289 SCR	1 SCR = 0.0547 CHF
17 iul. 2025	1 CHF = 18.2463 SCR	1 SCR = 0.0548 CHF
18 iul. 2025	1 CHF = 18.3234 SCR	1 SCR = 0.0546 CHF
19 iul. 2025	1 CHF = 18.3128 SCR	1 SCR = 0.0546 CHF
20 iul. 2025	1 CHF = 18.3094 SCR	1 SCR = 0.0546 CHF
21 iul. 2025	1 CHF = 18.3733 SCR	1 SCR = 0.0544 CHF
22 iul. 2025	1 CHF = 18.5872 SCR	1 SCR = 0.0538 CHF
23 iul. 2025	1 CHF = 18.2281 SCR	1 SCR = 0.0549 CHF
24 iul. 2025	1 CHF = 18.2063 SCR	1 SCR = 0.0549 CHF
25 iul. 2025	1 CHF = 18.7695 SCR	1 SCR = 0.0533 CHF
26 iul. 2025	1 CHF = 17.7841 SCR	1 SCR = 0.0562 CHF
27 iul. 2025	1 CHF = 17.9291 SCR	1 SCR = 0.0558 CHF
28 iul. 2025	1 CHF = 18.3653 SCR	1 SCR = 0.0545 CHF
29 iul. 2025	1 CHF = 18.5747 SCR	1 SCR = 0.0538 CHF
30 iul. 2025	1 CHF = 18.1987 SCR	1 SCR = 0.0549 CHF
31 iul. 2025	1 CHF = 18.0655 SCR	1 SCR = 0.0554 CHF

Aug 2025

Data	CHF-SCR	SCR-CHF
01 aug. 2025	1 CHF = 18.0049 SCR	1 SCR = 0.0555 CHF
02 aug. 2025	1 CHF = 17.9874 SCR	1 SCR = 0.0556 CHF
03 aug. 2025	1 CHF = 17.9874 SCR	1 SCR = 0.0556 CHF
04 aug. 2025	1 CHF = 18.1905 SCR	1 SCR = 0.055 CHF
05 aug. 2025	1 CHF = 18.1536 SCR	1 SCR = 0.0551 CHF
06 aug. 2025	1 CHF = 18.2481 SCR	1 SCR = 0.0548 CHF
07 aug. 2025	1 CHF = 18.4115 SCR	1 SCR = 0.0543 CHF
08 aug. 2025	1 CHF = 18.247 SCR	1 SCR = 0.0548 CHF
09 aug. 2025	1 CHF = 17.4967 SCR	1 SCR = 0.0572 CHF
10 aug. 2025	1 CHF = 18.183 SCR	1 SCR = 0.055 CHF
11 aug. 2025	1 CHF = 18.1798 SCR	1 SCR = 0.055 CHF
12 aug. 2025	1 CHF = 18.1659 SCR	1 SCR = 0.055 CHF
13 aug. 2025	1 CHF = 18.3376 SCR	1 SCR = 0.0545 CHF
14 aug. 2025	1 CHF = 18.0203 SCR	1 SCR = 0.0555 CHF
15 aug. 2025	1 CHF = 18.2717 SCR	1 SCR = 0.0547 CHF
16 aug. 2025	1 CHF = 17.5373 SCR	1 SCR = 0.057 CHF
17 aug. 2025	1 CHF = 18.5342 SCR	1 SCR = 0.054 CHF
18 aug. 2025	1 CHF = 17.9947 SCR	1 SCR = 0.0556 CHF
19 aug. 2025	1 CHF = 18.2992 SCR	1 SCR = 0.0546 CHF
20 aug. 2025	1 CHF = 18.2601 SCR	1 SCR = 0.0548 CHF
21 aug. 2025	1 CHF = 18.2898 SCR	1 SCR = 0.0547 CHF
22 aug. 2025	1 CHF = 18.2608 SCR	1 SCR = 0.0548 CHF
23 aug. 2025	1 CHF = 16.6187 SCR	1 SCR = 0.0602 CHF
24 aug. 2025	1 CHF = 18.6283 SCR	1 SCR = 0.0537 CHF
25 aug. 2025	1 CHF = 18.399 SCR	1 SCR = 0.0544 CHF
26 aug. 2025	1 CHF = 18.3582 SCR	1 SCR = 0.0545 CHF
27 aug. 2025	1 CHF = 18.3288 SCR	1 SCR = 0.0546 CHF
28 aug. 2025	1 CHF = 18.4504 SCR	1 SCR = 0.0542 CHF
29 aug. 2025	1 CHF = 18.428 SCR	1 SCR = 0.0543 CHF
30 aug. 2025	1 CHF = 17.4132 SCR	1 SCR = 0.0574 CHF
31 aug. 2025	1 CHF = 17.4132 SCR	1 SCR = 0.0574 CHF

Sep 2025

Data	CHF-SCR	SCR-CHF
01 sept. 2025	1 CHF = 18.1892 SCR	1 SCR = 0.055 CHF
02 sept. 2025	1 CHF = 18.1079 SCR	1 SCR = 0.0552 CHF
03 sept. 2025	1 CHF = 18.3735 SCR	1 SCR = 0.0544 CHF
04 sept. 2025	1 CHF = 18.3815 SCR	1 SCR = 0.0544 CHF
05 sept. 2025	1 CHF = 18.436 SCR	1 SCR = 0.0542 CHF

Info schimb valutar CHF-SCR si SCR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri