> Schimb Valutar 2025 - CHF-SCR si SCR-CHF

Schimb Valutar 2025 - CHF-SCR si SCR-CHF

Schimb valutar CHF-SCR si SCR-CHF

Verificati aici ratele de schimb pentru CHF-SCR si SCR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 16,0837 SCR

1 SCR = 0,0622 CHF

1An 2Ani 3Ani

CHF in SCRSCR in CHF

Jan 2025

Data	CHF-SCR	SCR-CHF
01 ian. 2025	1 CHF = 15.7645 SCR	1 SCR = 0.0634 CHF
02 ian. 2025	1 CHF = 15.5955 SCR	1 SCR = 0.0641 CHF
03 ian. 2025	1 CHF = 15.6152 SCR	1 SCR = 0.064 CHF
04 ian. 2025	1 CHF = 15.5866 SCR	1 SCR = 0.0642 CHF
05 ian. 2025	1 CHF = 15.5866 SCR	1 SCR = 0.0642 CHF
06 ian. 2025	1 CHF = 15.7041 SCR	1 SCR = 0.0637 CHF
07 ian. 2025	1 CHF = 15.6088 SCR	1 SCR = 0.0641 CHF
08 ian. 2025	1 CHF = 15.6582 SCR	1 SCR = 0.0639 CHF
09 ian. 2025	1 CHF = 15.5251 SCR	1 SCR = 0.0644 CHF
10 ian. 2025	1 CHF = 15.6284 SCR	1 SCR = 0.064 CHF
11 ian. 2025	1 CHF = 15.6703 SCR	1 SCR = 0.0638 CHF
12 ian. 2025	1 CHF = 15.6703 SCR	1 SCR = 0.0638 CHF
13 ian. 2025	1 CHF = 15.6947 SCR	1 SCR = 0.0637 CHF
14 ian. 2025	1 CHF = 15.7857 SCR	1 SCR = 0.0633 CHF
15 ian. 2025	1 CHF = 15.7426 SCR	1 SCR = 0.0635 CHF
16 ian. 2025	1 CHF = 15.8309 SCR	1 SCR = 0.0632 CHF
17 ian. 2025	1 CHF = 15.636 SCR	1 SCR = 0.064 CHF
18 ian. 2025	1 CHF = 16.401 SCR	1 SCR = 0.061 CHF
19 ian. 2025	1 CHF = 16.4454 SCR	1 SCR = 0.0608 CHF
20 ian. 2025	1 CHF = 15.719 SCR	1 SCR = 0.0636 CHF
21 ian. 2025	1 CHF = 15.6668 SCR	1 SCR = 0.0638 CHF
22 ian. 2025	1 CHF = 16.1484 SCR	1 SCR = 0.0619 CHF
23 ian. 2025	1 CHF = 15.7542 SCR	1 SCR = 0.0635 CHF
24 ian. 2025	1 CHF = 15.7373 SCR	1 SCR = 0.0635 CHF
25 ian. 2025	1 CHF = 15.8205 SCR	1 SCR = 0.0632 CHF
26 ian. 2025	1 CHF = 15.8351 SCR	1 SCR = 0.0632 CHF
27 ian. 2025	1 CHF = 15.9615 SCR	1 SCR = 0.0627 CHF
28 ian. 2025	1 CHF = 15.9375 SCR	1 SCR = 0.0627 CHF
29 ian. 2025	1 CHF = 15.7373 SCR	1 SCR = 0.0635 CHF
30 ian. 2025	1 CHF = 15.7532 SCR	1 SCR = 0.0635 CHF
31 ian. 2025	1 CHF = 15.7758 SCR	1 SCR = 0.0634 CHF

Feb 2025

Data	CHF-SCR	SCR-CHF
01 feb. 2025	1 CHF = 16.4851 SCR	1 SCR = 0.0607 CHF
02 feb. 2025	1 CHF = 15.738 SCR	1 SCR = 0.0635 CHF
03 feb. 2025	1 CHF = 15.8167 SCR	1 SCR = 0.0632 CHF
04 feb. 2025	1 CHF = 15.7619 SCR	1 SCR = 0.0634 CHF
05 feb. 2025	1 CHF = 16.0162 SCR	1 SCR = 0.0624 CHF
06 feb. 2025	1 CHF = 15.896 SCR	1 SCR = 0.0629 CHF
07 feb. 2025	1 CHF = 15.7855 SCR	1 SCR = 0.0633 CHF
08 feb. 2025	1 CHF = 16.5887 SCR	1 SCR = 0.0603 CHF
09 feb. 2025	1 CHF = 16.5887 SCR	1 SCR = 0.0603 CHF
10 feb. 2025	1 CHF = 15.7242 SCR	1 SCR = 0.0636 CHF
11 feb. 2025	1 CHF = 15.6829 SCR	1 SCR = 0.0638 CHF
12 feb. 2025	1 CHF = 15.8641 SCR	1 SCR = 0.063 CHF
13 feb. 2025	1 CHF = 15.8419 SCR	1 SCR = 0.0631 CHF
14 feb. 2025	1 CHF = 16.0355 SCR	1 SCR = 0.0624 CHF
15 feb. 2025	1 CHF = 15.9967 SCR	1 SCR = 0.0625 CHF
16 feb. 2025	1 CHF = 15.9821 SCR	1 SCR = 0.0626 CHF
17 feb. 2025	1 CHF = 15.9658 SCR	1 SCR = 0.0626 CHF
18 feb. 2025	1 CHF = 16.0426 SCR	1 SCR = 0.0623 CHF
19 feb. 2025	1 CHF = 15.8856 SCR	1 SCR = 0.063 CHF
20 feb. 2025	1 CHF = 16.0006 SCR	1 SCR = 0.0625 CHF
21 feb. 2025	1 CHF = 15.9961 SCR	1 SCR = 0.0625 CHF
22 feb. 2025	1 CHF = 16.0234 SCR	1 SCR = 0.0624 CHF
23 feb. 2025	1 CHF = 16.0215 SCR	1 SCR = 0.0624 CHF
24 feb. 2025	1 CHF = 15.9914 SCR	1 SCR = 0.0625 CHF
25 feb. 2025	1 CHF = 16.1272 SCR	1 SCR = 0.062 CHF
26 feb. 2025	1 CHF = 16.2535 SCR	1 SCR = 0.0615 CHF
27 feb. 2025	1 CHF = 16.0273 SCR	1 SCR = 0.0624 CHF
28 feb. 2025	1 CHF = 16.0628 SCR	1 SCR = 0.0623 CHF

Mar 2025

Data	CHF-SCR	SCR-CHF
01 mar. 2025	1 CHF = 15.9296 SCR	1 SCR = 0.0628 CHF
02 mar. 2025	1 CHF = 16.4889 SCR	1 SCR = 0.0606 CHF
03 mar. 2025	1 CHF = 16.5342 SCR	1 SCR = 0.0605 CHF
04 mar. 2025	1 CHF = 16.3897 SCR	1 SCR = 0.061 CHF
05 mar. 2025	1 CHF = 16.3747 SCR	1 SCR = 0.0611 CHF
06 mar. 2025	1 CHF = 16.1707 SCR	1 SCR = 0.0618 CHF
07 mar. 2025	1 CHF = 16.1549 SCR	1 SCR = 0.0619 CHF
08 mar. 2025	1 CHF = 16.305 SCR	1 SCR = 0.0613 CHF
09 mar. 2025	1 CHF = 16.7396 SCR	1 SCR = 0.0597 CHF
10 mar. 2025	1 CHF = 17.0185 SCR	1 SCR = 0.0588 CHF
11 mar. 2025	1 CHF = 16.7154 SCR	1 SCR = 0.0598 CHF
12 mar. 2025	1 CHF = 16.2795 SCR	1 SCR = 0.0614 CHF
13 mar. 2025	1 CHF = 16.2899 SCR	1 SCR = 0.0614 CHF
14 mar. 2025	1 CHF = 16.2566 SCR	1 SCR = 0.0615 CHF
15 mar. 2025	1 CHF = 16.2866 SCR	1 SCR = 0.0614 CHF
16 mar. 2025	1 CHF = 16.9223 SCR	1 SCR = 0.0591 CHF
17 mar. 2025	1 CHF = 16.2833 SCR	1 SCR = 0.0614 CHF
18 mar. 2025	1 CHF = 16.3177 SCR	1 SCR = 0.0613 CHF
19 mar. 2025	1 CHF = 16.366 SCR	1 SCR = 0.0611 CHF
20 mar. 2025	1 CHF = 16.3508 SCR	1 SCR = 0.0612 CHF
21 mar. 2025	1 CHF = 16.3301 SCR	1 SCR = 0.0612 CHF
22 mar. 2025	1 CHF = 16.1148 SCR	1 SCR = 0.0621 CHF
23 mar. 2025	1 CHF = 16.7154 SCR	1 SCR = 0.0598 CHF
24 mar. 2025	1 CHF = 16.7653 SCR	1 SCR = 0.0596 CHF
25 mar. 2025	1 CHF = 16.2889 SCR	1 SCR = 0.0614 CHF
26 mar. 2025	1 CHF = 16.2529 SCR	1 SCR = 0.0615 CHF
27 mar. 2025	1 CHF = 16.2394 SCR	1 SCR = 0.0616 CHF
28 mar. 2025	1 CHF = 16.4176 SCR	1 SCR = 0.0609 CHF
29 mar. 2025	1 CHF = 16.4659 SCR	1 SCR = 0.0607 CHF
30 mar. 2025	1 CHF = 16.9188 SCR	1 SCR = 0.0591 CHF
31 mar. 2025	1 CHF = 16.2476 SCR	1 SCR = 0.0615 CHF

Apr 2025

Data	CHF-SCR	SCR-CHF
01 apr. 2025	1 CHF = 16.2247 SCR	1 SCR = 0.0616 CHF
02 apr. 2025	1 CHF = 16.2679 SCR	1 SCR = 0.0615 CHF
03 apr. 2025	1 CHF = 16.8151 SCR	1 SCR = 0.0595 CHF
04 apr. 2025	1 CHF = 16.8229 SCR	1 SCR = 0.0594 CHF

Info schimb valutar CHF-SCR si SCR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri