currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-SBD si SBD-CHF

Schimb Valutar 2026 - CHF-SBD si SBD-CHF

Schimb valutar CHF-SBD si SBD-CHF

Verificati aici ratele de schimb pentru CHF-SBD si SBD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 10,3303 SBD
1 SBD = 0,0968 CHF

Jan 2026

DataCHF-SBDSBD-CHF
01 ian. 2026 1 CHF = 10.2535 SBD 1 SBD = 0.0975 CHF
02 ian. 2026 1 CHF = 10.2622 SBD 1 SBD = 0.0974 CHF
03 ian. 2026 1 CHF = 10.283 SBD 1 SBD = 0.0972 CHF
04 ian. 2026 1 CHF = 10.283 SBD 1 SBD = 0.0972 CHF
05 ian. 2026 1 CHF = 10.2523 SBD 1 SBD = 0.0975 CHF
06 ian. 2026 1 CHF = 10.286 SBD 1 SBD = 0.0972 CHF
07 ian. 2026 1 CHF = 10.2068 SBD 1 SBD = 0.098 CHF
08 ian. 2026 1 CHF = 10.7745 SBD 1 SBD = 0.0928 CHF
09 ian. 2026 1 CHF = 10.1592 SBD 1 SBD = 0.0984 CHF
10 ian. 2026 1 CHF = 10.151 SBD 1 SBD = 0.0985 CHF
11 ian. 2026 1 CHF = 10.1529 SBD 1 SBD = 0.0985 CHF
12 ian. 2026 1 CHF = 10.1951 SBD 1 SBD = 0.0981 CHF
13 ian. 2026 1 CHF = 10.1686 SBD 1 SBD = 0.0983 CHF
14 ian. 2026 1 CHF = 10.1574 SBD 1 SBD = 0.0985 CHF
15 ian. 2026 1 CHF = 10.141 SBD 1 SBD = 0.0986 CHF
16 ian. 2026 1 CHF = 10.1403 SBD 1 SBD = 0.0986 CHF
17 ian. 2026 1 CHF = 10.1182 SBD 1 SBD = 0.0988 CHF
18 ian. 2026 1 CHF = 10.1209 SBD 1 SBD = 0.0988 CHF
19 ian. 2026 1 CHF = 10.1747 SBD 1 SBD = 0.0983 CHF
20 ian. 2026 1 CHF = 10.2778 SBD 1 SBD = 0.0973 CHF
21 ian. 2026 1 CHF = 10.2966 SBD 1 SBD = 0.0971 CHF
22 ian. 2026 1 CHF = 10.2607 SBD 1 SBD = 0.0975 CHF
23 ian. 2026 1 CHF = 10.2773 SBD 1 SBD = 0.0973 CHF
24 ian. 2026 1 CHF = 10.415 SBD 1 SBD = 0.096 CHF
25 ian. 2026 1 CHF = 10.3428 SBD 1 SBD = 0.0967 CHF
26 ian. 2026 1 CHF = 10.4363 SBD 1 SBD = 0.0958 CHF
27 ian. 2026 1 CHF = 10.4744 SBD 1 SBD = 0.0955 CHF
28 ian. 2026 1 CHF = 10.5367 SBD 1 SBD = 0.0949 CHF
29 ian. 2026 1 CHF = 10.5137 SBD 1 SBD = 0.0951 CHF
30 ian. 2026 1 CHF = 10.4876 SBD 1 SBD = 0.0954 CHF
31 ian. 2026 1 CHF = 10.4209 SBD 1 SBD = 0.096 CHF

Feb 2026

DataCHF-SBDSBD-CHF
01 feb. 2026 1 CHF = 10.473 SBD 1 SBD = 0.0955 CHF
02 feb. 2026 1 CHF = 10.3787 SBD 1 SBD = 0.0964 CHF
03 feb. 2026 1 CHF = 10.3543 SBD 1 SBD = 0.0966 CHF
04 feb. 2026 1 CHF = 10.3925 SBD 1 SBD = 0.0962 CHF
05 feb. 2026 1 CHF = 10.3921 SBD 1 SBD = 0.0962 CHF
06 feb. 2026 1 CHF = 10.3568 SBD 1 SBD = 0.0966 CHF
07 feb. 2026 1 CHF = 10.3888 SBD 1 SBD = 0.0963 CHF
08 feb. 2026 1 CHF = 10.3888 SBD 1 SBD = 0.0963 CHF
09 feb. 2026 1 CHF = 10.4566 SBD 1 SBD = 0.0956 CHF
10 feb. 2026 1 CHF = 10.5071 SBD 1 SBD = 0.0952 CHF
11 feb. 2026 1 CHF = 10.5006 SBD 1 SBD = 0.0952 CHF
12 feb. 2026 1 CHF = 10.4671 SBD 1 SBD = 0.0955 CHF
13 feb. 2026 1 CHF = 10.4499 SBD 1 SBD = 0.0957 CHF
14 feb. 2026 1 CHF = 10.4785 SBD 1 SBD = 0.0954 CHF
15 feb. 2026 1 CHF = 10.4551 SBD 1 SBD = 0.0956 CHF
16 feb. 2026 1 CHF = 10.4442 SBD 1 SBD = 0.0957 CHF
17 feb. 2026 1 CHF = 10.4403 SBD 1 SBD = 0.0958 CHF
18 feb. 2026 1 CHF = 10.4527 SBD 1 SBD = 0.0957 CHF
19 feb. 2026 1 CHF = 10.3859 SBD 1 SBD = 0.0963 CHF
20 feb. 2026 1 CHF = 10.3713 SBD 1 SBD = 0.0964 CHF
21 feb. 2026 1 CHF = 10.3726 SBD 1 SBD = 0.0964 CHF
22 feb. 2026 1 CHF = 10.3726 SBD 1 SBD = 0.0964 CHF
23 feb. 2026 1 CHF = 10.3635 SBD 1 SBD = 0.0965 CHF
24 feb. 2026 1 CHF = 10.3877 SBD 1 SBD = 0.0963 CHF
25 feb. 2026 1 CHF = 10.3848 SBD 1 SBD = 0.0963 CHF
26 feb. 2026 1 CHF = 10.4029 SBD 1 SBD = 0.0961 CHF
27 feb. 2026 1 CHF = 10.4298 SBD 1 SBD = 0.0959 CHF
28 feb. 2026 1 CHF = 10.4563 SBD 1 SBD = 0.0956 CHF

Mar 2026

DataCHF-SBDSBD-CHF
01 mar. 2026 1 CHF = 10.4326 SBD 1 SBD = 0.0959 CHF
02 mar. 2026 1 CHF = 10.3505 SBD 1 SBD = 0.0966 CHF
03 mar. 2026 1 CHF = 10.2465 SBD 1 SBD = 0.0976 CHF
04 mar. 2026 1 CHF = 10.3149 SBD 1 SBD = 0.0969 CHF
05 mar. 2026 1 CHF = 10.3222 SBD 1 SBD = 0.0969 CHF
06 mar. 2026 1 CHF = 10.3041 SBD 1 SBD = 0.097 CHF
07 mar. 2026 1 CHF = 10.3604 SBD 1 SBD = 0.0965 CHF
08 mar. 2026 1 CHF = 10.3604 SBD 1 SBD = 0.0965 CHF
09 mar. 2026 1 CHF = 10.3247 SBD 1 SBD = 0.0969 CHF
10 mar. 2026 1 CHF = 10.367 SBD 1 SBD = 0.0965 CHF
11 mar. 2026 1 CHF = 10.3445 SBD 1 SBD = 0.0967 CHF
12 mar. 2026 1 CHF = 10.2853 SBD 1 SBD = 0.0972 CHF
13 mar. 2026 1 CHF = 10.2226 SBD 1 SBD = 0.0978 CHF
14 mar. 2026 1 CHF = 10.1159 SBD 1 SBD = 0.0989 CHF
15 mar. 2026 1 CHF = 10.1159 SBD 1 SBD = 0.0989 CHF
16 mar. 2026 1 CHF = 10.226 SBD 1 SBD = 0.0978 CHF
17 mar. 2026 1 CHF = 10.2295 SBD 1 SBD = 0.0978 CHF
18 mar. 2026 1 CHF = 10.2284 SBD 1 SBD = 0.0978 CHF
19 mar. 2026 1 CHF = 10.1306 SBD 1 SBD = 0.0987 CHF
20 mar. 2026 1 CHF = 10.2002 SBD 1 SBD = 0.098 CHF

Info schimb valutar CHF-SBD si SBD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Insulele Solomon, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats