> Schimb Valutar 2026 - CHF-SAR si SAR-CHF

Schimb Valutar 2026 - CHF-SAR si SAR-CHF

Schimb valutar CHF-SAR si SAR-CHF

Verificati aici ratele de schimb pentru CHF-SAR si SAR-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 4,7828 SAR

1 SAR = 0,2091 CHF

1An 2Ani 3Ani

CHF in SARSAR in CHF

Jan 2026

Data	CHF-SAR	SAR-CHF
01 ian. 2026	1 CHF = 4.7261 SAR	1 SAR = 0.2116 CHF
02 ian. 2026	1 CHF = 4.73 SAR	1 SAR = 0.2114 CHF
03 ian. 2026	1 CHF = 4.7361 SAR	1 SAR = 0.2111 CHF
04 ian. 2026	1 CHF = 4.7361 SAR	1 SAR = 0.2111 CHF
05 ian. 2026	1 CHF = 4.7217 SAR	1 SAR = 0.2118 CHF
06 ian. 2026	1 CHF = 4.7293 SAR	1 SAR = 0.2114 CHF
07 ian. 2026	1 CHF = 4.7079 SAR	1 SAR = 0.2124 CHF
08 ian. 2026	1 CHF = 4.7017 SAR	1 SAR = 0.2127 CHF
09 ian. 2026	1 CHF = 4.688 SAR	1 SAR = 0.2133 CHF
10 ian. 2026	1 CHF = 4.6825 SAR	1 SAR = 0.2136 CHF
11 ian. 2026	1 CHF = 4.6829 SAR	1 SAR = 0.2135 CHF
12 ian. 2026	1 CHF = 4.7026 SAR	1 SAR = 0.2126 CHF
13 ian. 2026	1 CHF = 4.6944 SAR	1 SAR = 0.213 CHF
14 ian. 2026	1 CHF = 4.6851 SAR	1 SAR = 0.2134 CHF
15 ian. 2026	1 CHF = 4.6812 SAR	1 SAR = 0.2136 CHF
16 ian. 2026	1 CHF = 4.6772 SAR	1 SAR = 0.2138 CHF
17 ian. 2026	1 CHF = 4.6702 SAR	1 SAR = 0.2141 CHF
18 ian. 2026	1 CHF = 4.6715 SAR	1 SAR = 0.2141 CHF
19 ian. 2026	1 CHF = 4.6968 SAR	1 SAR = 0.2129 CHF
20 ian. 2026	1 CHF = 4.7443 SAR	1 SAR = 0.2108 CHF
21 ian. 2026	1 CHF = 4.7492 SAR	1 SAR = 0.2106 CHF
22 ian. 2026	1 CHF = 4.7327 SAR	1 SAR = 0.2113 CHF
23 ian. 2026	1 CHF = 4.7441 SAR	1 SAR = 0.2108 CHF
24 ian. 2026	1 CHF = 4.8064 SAR	1 SAR = 0.2081 CHF
25 ian. 2026	1 CHF = 4.7731 SAR	1 SAR = 0.2095 CHF
26 ian. 2026	1 CHF = 4.8174 SAR	1 SAR = 0.2076 CHF
27 ian. 2026	1 CHF = 4.8604 SAR	1 SAR = 0.2057 CHF
28 ian. 2026	1 CHF = 4.8918 SAR	1 SAR = 0.2044 CHF
29 ian. 2026	1 CHF = 4.8812 SAR	1 SAR = 0.2049 CHF
30 ian. 2026	1 CHF = 4.8818 SAR	1 SAR = 0.2048 CHF
31 ian. 2026	1 CHF = 4.8549 SAR	1 SAR = 0.206 CHF

Feb 2026

Data	CHF-SAR	SAR-CHF
01 feb. 2026	1 CHF = 4.88 SAR	1 SAR = 0.2049 CHF
02 feb. 2026	1 CHF = 4.8337 SAR	1 SAR = 0.2069 CHF
03 feb. 2026	1 CHF = 4.819 SAR	1 SAR = 0.2075 CHF
04 feb. 2026	1 CHF = 4.8365 SAR	1 SAR = 0.2068 CHF
05 feb. 2026	1 CHF = 4.8324 SAR	1 SAR = 0.2069 CHF
06 feb. 2026	1 CHF = 4.82 SAR	1 SAR = 0.2075 CHF
07 feb. 2026	1 CHF = 4.8343 SAR	1 SAR = 0.2069 CHF
08 feb. 2026	1 CHF = 4.833 SAR	1 SAR = 0.2069 CHF
09 feb. 2026	1 CHF = 4.8668 SAR	1 SAR = 0.2055 CHF
10 feb. 2026	1 CHF = 4.8927 SAR	1 SAR = 0.2044 CHF
11 feb. 2026	1 CHF = 4.8872 SAR	1 SAR = 0.2046 CHF
12 feb. 2026	1 CHF = 4.8775 SAR	1 SAR = 0.205 CHF
13 feb. 2026	1 CHF = 4.8752 SAR	1 SAR = 0.2051 CHF
14 feb. 2026	1 CHF = 4.8832 SAR	1 SAR = 0.2048 CHF
15 feb. 2026	1 CHF = 4.8723 SAR	1 SAR = 0.2052 CHF
16 feb. 2026	1 CHF = 4.8685 SAR	1 SAR = 0.2054 CHF
17 feb. 2026	1 CHF = 4.8668 SAR	1 SAR = 0.2055 CHF
18 feb. 2026	1 CHF = 4.8687 SAR	1 SAR = 0.2054 CHF
19 feb. 2026	1 CHF = 4.8423 SAR	1 SAR = 0.2065 CHF
20 feb. 2026	1 CHF = 4.8322 SAR	1 SAR = 0.2069 CHF
21 feb. 2026	1 CHF = 4.8367 SAR	1 SAR = 0.2068 CHF
22 feb. 2026	1 CHF = 4.8367 SAR	1 SAR = 0.2068 CHF
23 feb. 2026	1 CHF = 4.8327 SAR	1 SAR = 0.2069 CHF
24 feb. 2026	1 CHF = 4.8434 SAR	1 SAR = 0.2065 CHF
25 feb. 2026	1 CHF = 4.8425 SAR	1 SAR = 0.2065 CHF
26 feb. 2026	1 CHF = 4.8475 SAR	1 SAR = 0.2063 CHF
27 feb. 2026	1 CHF = 4.8607 SAR	1 SAR = 0.2057 CHF
28 feb. 2026	1 CHF = 4.8733 SAR	1 SAR = 0.2052 CHF

Mar 2026

Data	CHF-SAR	SAR-CHF
01 mar. 2026	1 CHF = 4.86 SAR	1 SAR = 0.2058 CHF
02 mar. 2026	1 CHF = 4.8291 SAR	1 SAR = 0.2071 CHF
03 mar. 2026	1 CHF = 4.7761 SAR	1 SAR = 0.2094 CHF
04 mar. 2026	1 CHF = 4.8127 SAR	1 SAR = 0.2078 CHF
05 mar. 2026	1 CHF = 4.8118 SAR	1 SAR = 0.2078 CHF
06 mar. 2026	1 CHF = 4.8033 SAR	1 SAR = 0.2082 CHF
07 mar. 2026	1 CHF = 4.8413 SAR	1 SAR = 0.2066 CHF
08 mar. 2026	1 CHF = 4.8413 SAR	1 SAR = 0.2066 CHF
09 mar. 2026	1 CHF = 4.8181 SAR	1 SAR = 0.2076 CHF
10 mar. 2026	1 CHF = 4.836 SAR	1 SAR = 0.2068 CHF
11 mar. 2026	1 CHF = 4.8206 SAR	1 SAR = 0.2074 CHF
12 mar. 2026	1 CHF = 4.7971 SAR	1 SAR = 0.2085 CHF
13 mar. 2026	1 CHF = 4.7642 SAR	1 SAR = 0.2099 CHF
14 mar. 2026	1 CHF = 4.715 SAR	1 SAR = 0.2121 CHF
15 mar. 2026	1 CHF = 4.715 SAR	1 SAR = 0.2121 CHF
16 mar. 2026	1 CHF = 4.7661 SAR	1 SAR = 0.2098 CHF
17 mar. 2026	1 CHF = 4.7705 SAR	1 SAR = 0.2096 CHF
18 mar. 2026	1 CHF = 4.774 SAR	1 SAR = 0.2095 CHF
19 mar. 2026	1 CHF = 4.7274 SAR	1 SAR = 0.2115 CHF
20 mar. 2026	1 CHF = 4.7756 SAR	1 SAR = 0.2094 CHF
21 mar. 2026	1 CHF = 4.7621 SAR	1 SAR = 0.21 CHF
22 mar. 2026	1 CHF = 4.7621 SAR	1 SAR = 0.21 CHF
23 mar. 2026	1 CHF = 4.7558 SAR	1 SAR = 0.2103 CHF
24 mar. 2026	1 CHF = 4.7618 SAR	1 SAR = 0.21 CHF
25 mar. 2026	1 CHF = 4.7529 SAR	1 SAR = 0.2104 CHF
26 mar. 2026	1 CHF = 4.7284 SAR	1 SAR = 0.2115 CHF
27 mar. 2026	1 CHF = 4.7077 SAR	1 SAR = 0.2124 CHF
28 mar. 2026	1 CHF = 4.6991 SAR	1 SAR = 0.2128 CHF
29 mar. 2026	1 CHF = 4.7203 SAR	1 SAR = 0.2118 CHF
30 mar. 2026	1 CHF = 4.6964 SAR	1 SAR = 0.2129 CHF
31 mar. 2026	1 CHF = 4.6941 SAR	1 SAR = 0.213 CHF

Apr 2026

Data	CHF-SAR	SAR-CHF
01 apr. 2026	1 CHF = 4.7403 SAR	1 SAR = 0.211 CHF
02 apr. 2026	1 CHF = 4.6891 SAR	1 SAR = 0.2133 CHF
03 apr. 2026	1 CHF = 4.7024 SAR	1 SAR = 0.2127 CHF
04 apr. 2026	1 CHF = 4.6936 SAR	1 SAR = 0.2131 CHF
05 apr. 2026	1 CHF = 4.7005 SAR	1 SAR = 0.2127 CHF
06 apr. 2026	1 CHF = 4.7057 SAR	1 SAR = 0.2125 CHF
07 apr. 2026	1 CHF = 4.6969 SAR	1 SAR = 0.2129 CHF
08 apr. 2026	1 CHF = 4.7619 SAR	1 SAR = 0.21 CHF
09 apr. 2026	1 CHF = 4.7449 SAR	1 SAR = 0.2108 CHF
10 apr. 2026	1 CHF = 4.758 SAR	1 SAR = 0.2102 CHF
11 apr. 2026	1 CHF = 4.756 SAR	1 SAR = 0.2103 CHF
12 apr. 2026	1 CHF = 4.7477 SAR	1 SAR = 0.2106 CHF
13 apr. 2026	1 CHF = 4.7482 SAR	1 SAR = 0.2106 CHF
14 apr. 2026	1 CHF = 4.8101 SAR	1 SAR = 0.2079 CHF
15 apr. 2026	1 CHF = 4.7936 SAR	1 SAR = 0.2086 CHF
16 apr. 2026	1 CHF = 4.7892 SAR	1 SAR = 0.2088 CHF
17 apr. 2026	1 CHF = 4.793 SAR	1 SAR = 0.2086 CHF
18 apr. 2026	1 CHF = 4.7994 SAR	1 SAR = 0.2084 CHF
19 apr. 2026	1 CHF = 4.7994 SAR	1 SAR = 0.2084 CHF
20 apr. 2026	1 CHF = 4.8032 SAR	1 SAR = 0.2082 CHF
21 apr. 2026	1 CHF = 4.8118 SAR	1 SAR = 0.2078 CHF
22 apr. 2026	1 CHF = 4.7983 SAR	1 SAR = 0.2084 CHF
23 apr. 2026	1 CHF = 4.7801 SAR	1 SAR = 0.2092 CHF
24 apr. 2026	1 CHF = 4.7748 SAR	1 SAR = 0.2094 CHF
25 apr. 2026	1 CHF = 4.7789 SAR	1 SAR = 0.2093 CHF
26 apr. 2026	1 CHF = 4.7646 SAR	1 SAR = 0.2099 CHF
27 apr. 2026	1 CHF = 4.7824 SAR	1 SAR = 0.2091 CHF
28 apr. 2026	1 CHF = 4.7424 SAR	1 SAR = 0.2109 CHF
29 apr. 2026	1 CHF = 4.7529 SAR	1 SAR = 0.2104 CHF
30 apr. 2026	1 CHF = 4.7779 SAR	1 SAR = 0.2093 CHF

May 2026

Data	CHF-SAR	SAR-CHF
01 mai 2026	1 CHF = 4.8079 SAR	1 SAR = 0.208 CHF
02 mai 2026	1 CHF = 4.7913 SAR	1 SAR = 0.2087 CHF
03 mai 2026	1 CHF = 4.8 SAR	1 SAR = 0.2083 CHF
04 mai 2026	1 CHF = 4.7841 SAR	1 SAR = 0.209 CHF
05 mai 2026	1 CHF = 4.7887 SAR	1 SAR = 0.2088 CHF
06 mai 2026	1 CHF = 4.823 SAR	1 SAR = 0.2073 CHF
07 mai 2026	1 CHF = 4.8318 SAR	1 SAR = 0.207 CHF
08 mai 2026	1 CHF = 4.8574 SAR	1 SAR = 0.2059 CHF
09 mai 2026	1 CHF = 4.849 SAR	1 SAR = 0.2062 CHF
10 mai 2026	1 CHF = 4.8503 SAR	1 SAR = 0.2062 CHF
11 mai 2026	1 CHF = 4.8203 SAR	1 SAR = 0.2075 CHF

Info schimb valutar CHF-SAR si SAR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri