> Schimb Valutar 2025 - CHF-SAR si SAR-CHF

Schimb Valutar 2025 - CHF-SAR si SAR-CHF

Schimb valutar CHF-SAR si SAR-CHF

Verificati aici ratele de schimb pentru CHF-SAR si SAR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 4,325 SAR

1 SAR = 0,2312 CHF

1An 2Ani 3Ani

CHF in SARSAR in CHF

Jan 2025

Data	CHF-SAR	SAR-CHF
01 ian. 2025	1 CHF = 4.1589 SAR	1 SAR = 0.2404 CHF
02 ian. 2025	1 CHF = 4.1366 SAR	1 SAR = 0.2417 CHF
03 ian. 2025	1 CHF = 4.1313 SAR	1 SAR = 0.2421 CHF
04 ian. 2025	1 CHF = 4.1332 SAR	1 SAR = 0.2419 CHF
05 ian. 2025	1 CHF = 4.1332 SAR	1 SAR = 0.2419 CHF
06 ian. 2025	1 CHF = 4.1643 SAR	1 SAR = 0.2401 CHF
07 ian. 2025	1 CHF = 4.1382 SAR	1 SAR = 0.2417 CHF
08 ian. 2025	1 CHF = 4.1162 SAR	1 SAR = 0.2429 CHF
09 ian. 2025	1 CHF = 4.1161 SAR	1 SAR = 0.243 CHF
10 ian. 2025	1 CHF = 4.1096 SAR	1 SAR = 0.2433 CHF
11 ian. 2025	1 CHF = 4.0957 SAR	1 SAR = 0.2442 CHF
12 ian. 2025	1 CHF = 4.0957 SAR	1 SAR = 0.2442 CHF
13 ian. 2025	1 CHF = 4.0979 SAR	1 SAR = 0.244 CHF
14 ian. 2025	1 CHF = 4.0941 SAR	1 SAR = 0.2443 CHF
15 ian. 2025	1 CHF = 4.1158 SAR	1 SAR = 0.243 CHF
16 ian. 2025	1 CHF = 4.1133 SAR	1 SAR = 0.2431 CHF
17 ian. 2025	1 CHF = 4.1125 SAR	1 SAR = 0.2432 CHF
18 ian. 2025	1 CHF = 4.1021 SAR	1 SAR = 0.2438 CHF
19 ian. 2025	1 CHF = 4.0987 SAR	1 SAR = 0.244 CHF
20 ian. 2025	1 CHF = 4.1086 SAR	1 SAR = 0.2434 CHF
21 ian. 2025	1 CHF = 4.1198 SAR	1 SAR = 0.2427 CHF
22 ian. 2025	1 CHF = 4.1449 SAR	1 SAR = 0.2413 CHF
23 ian. 2025	1 CHF = 4.1342 SAR	1 SAR = 0.2419 CHF
24 ian. 2025	1 CHF = 4.1376 SAR	1 SAR = 0.2417 CHF
25 ian. 2025	1 CHF = 4.1422 SAR	1 SAR = 0.2414 CHF
26 ian. 2025	1 CHF = 4.1421 SAR	1 SAR = 0.2414 CHF
27 ian. 2025	1 CHF = 4.1755 SAR	1 SAR = 0.2395 CHF
28 ian. 2025	1 CHF = 4.1407 SAR	1 SAR = 0.2415 CHF
29 ian. 2025	1 CHF = 4.137 SAR	1 SAR = 0.2417 CHF
30 ian. 2025	1 CHF = 4.1321 SAR	1 SAR = 0.242 CHF
31 ian. 2025	1 CHF = 4.1191 SAR	1 SAR = 0.2428 CHF

Feb 2025

Data	CHF-SAR	SAR-CHF
01 feb. 2025	1 CHF = 4.1179 SAR	1 SAR = 0.2428 CHF
02 feb. 2025	1 CHF = 4.1158 SAR	1 SAR = 0.243 CHF
03 feb. 2025	1 CHF = 4.1037 SAR	1 SAR = 0.2437 CHF
04 feb. 2025	1 CHF = 4.1246 SAR	1 SAR = 0.2424 CHF
05 feb. 2025	1 CHF = 4.1585 SAR	1 SAR = 0.2405 CHF
06 feb. 2025	1 CHF = 4.144 SAR	1 SAR = 0.2413 CHF
07 feb. 2025	1 CHF = 4.1348 SAR	1 SAR = 0.2418 CHF
08 feb. 2025	1 CHF = 4.1219 SAR	1 SAR = 0.2426 CHF
09 feb. 2025	1 CHF = 4.1219 SAR	1 SAR = 0.2426 CHF
10 feb. 2025	1 CHF = 4.1183 SAR	1 SAR = 0.2428 CHF
11 feb. 2025	1 CHF = 4.1073 SAR	1 SAR = 0.2435 CHF
12 feb. 2025	1 CHF = 4.1164 SAR	1 SAR = 0.2429 CHF
13 feb. 2025	1 CHF = 4.1333 SAR	1 SAR = 0.2419 CHF
14 feb. 2025	1 CHF = 4.1609 SAR	1 SAR = 0.2403 CHF
15 feb. 2025	1 CHF = 4.1722 SAR	1 SAR = 0.2397 CHF
16 feb. 2025	1 CHF = 4.1683 SAR	1 SAR = 0.2399 CHF
17 feb. 2025	1 CHF = 4.1614 SAR	1 SAR = 0.2403 CHF
18 feb. 2025	1 CHF = 4.1604 SAR	1 SAR = 0.2404 CHF
19 feb. 2025	1 CHF = 4.1443 SAR	1 SAR = 0.2413 CHF
20 feb. 2025	1 CHF = 4.1566 SAR	1 SAR = 0.2406 CHF
21 feb. 2025	1 CHF = 4.1696 SAR	1 SAR = 0.2398 CHF
22 feb. 2025	1 CHF = 4.1767 SAR	1 SAR = 0.2394 CHF
23 feb. 2025	1 CHF = 4.1762 SAR	1 SAR = 0.2395 CHF
24 feb. 2025	1 CHF = 4.1683 SAR	1 SAR = 0.2399 CHF
25 feb. 2025	1 CHF = 4.193 SAR	1 SAR = 0.2385 CHF
26 feb. 2025	1 CHF = 4.1874 SAR	1 SAR = 0.2388 CHF
27 feb. 2025	1 CHF = 4.1782 SAR	1 SAR = 0.2393 CHF
28 feb. 2025	1 CHF = 4.1569 SAR	1 SAR = 0.2406 CHF

Mar 2025

Data	CHF-SAR	SAR-CHF
01 mar. 2025	1 CHF = 4.1518 SAR	1 SAR = 0.2409 CHF
02 mar. 2025	1 CHF = 4.1534 SAR	1 SAR = 0.2408 CHF
03 mar. 2025	1 CHF = 4.1635 SAR	1 SAR = 0.2402 CHF
04 mar. 2025	1 CHF = 4.224 SAR	1 SAR = 0.2367 CHF
05 mar. 2025	1 CHF = 4.2227 SAR	1 SAR = 0.2368 CHF
06 mar. 2025	1 CHF = 4.2321 SAR	1 SAR = 0.2363 CHF
07 mar. 2025	1 CHF = 4.2644 SAR	1 SAR = 0.2345 CHF
08 mar. 2025	1 CHF = 4.2577 SAR	1 SAR = 0.2349 CHF
09 mar. 2025	1 CHF = 4.2592 SAR	1 SAR = 0.2348 CHF
10 mar. 2025	1 CHF = 4.274 SAR	1 SAR = 0.234 CHF
11 mar. 2025	1 CHF = 4.2608 SAR	1 SAR = 0.2347 CHF
12 mar. 2025	1 CHF = 4.25 SAR	1 SAR = 0.2353 CHF
13 mar. 2025	1 CHF = 4.2523 SAR	1 SAR = 0.2352 CHF
14 mar. 2025	1 CHF = 4.238 SAR	1 SAR = 0.236 CHF
15 mar. 2025	1 CHF = 4.2499 SAR	1 SAR = 0.2353 CHF
16 mar. 2025	1 CHF = 4.2485 SAR	1 SAR = 0.2354 CHF
17 mar. 2025	1 CHF = 4.2483 SAR	1 SAR = 0.2354 CHF
18 mar. 2025	1 CHF = 4.2591 SAR	1 SAR = 0.2348 CHF
19 mar. 2025	1 CHF = 4.2676 SAR	1 SAR = 0.2343 CHF
20 mar. 2025	1 CHF = 4.2462 SAR	1 SAR = 0.2355 CHF
21 mar. 2025	1 CHF = 4.2561 SAR	1 SAR = 0.235 CHF
22 mar. 2025	1 CHF = 4.2436 SAR	1 SAR = 0.2356 CHF
23 mar. 2025	1 CHF = 4.2427 SAR	1 SAR = 0.2357 CHF
24 mar. 2025	1 CHF = 4.2511 SAR	1 SAR = 0.2352 CHF
25 mar. 2025	1 CHF = 4.2544 SAR	1 SAR = 0.2351 CHF
26 mar. 2025	1 CHF = 4.2449 SAR	1 SAR = 0.2356 CHF
27 mar. 2025	1 CHF = 4.2475 SAR	1 SAR = 0.2354 CHF
28 mar. 2025	1 CHF = 4.2504 SAR	1 SAR = 0.2353 CHF
29 mar. 2025	1 CHF = 4.2581 SAR	1 SAR = 0.2348 CHF
30 mar. 2025	1 CHF = 4.2581 SAR	1 SAR = 0.2348 CHF
31 mar. 2025	1 CHF = 4.2581 SAR	1 SAR = 0.2348 CHF

Apr 2025

Data	CHF-SAR	SAR-CHF
01 apr. 2025	1 CHF = 4.25 SAR	1 SAR = 0.2353 CHF
02 apr. 2025	1 CHF = 4.2475 SAR	1 SAR = 0.2354 CHF
03 apr. 2025	1 CHF = 4.3592 SAR	1 SAR = 0.2294 CHF
04 apr. 2025	1 CHF = 4.4152 SAR	1 SAR = 0.2265 CHF
05 apr. 2025	1 CHF = 4.3554 SAR	1 SAR = 0.2296 CHF
06 apr. 2025	1 CHF = 4.3545 SAR	1 SAR = 0.2296 CHF
07 apr. 2025	1 CHF = 4.389 SAR	1 SAR = 0.2278 CHF
08 apr. 2025	1 CHF = 4.3851 SAR	1 SAR = 0.228 CHF
09 apr. 2025	1 CHF = 4.4749 SAR	1 SAR = 0.2235 CHF
10 apr. 2025	1 CHF = 4.4552 SAR	1 SAR = 0.2245 CHF
11 apr. 2025	1 CHF = 4.5958 SAR	1 SAR = 0.2176 CHF
12 apr. 2025	1 CHF = 4.6023 SAR	1 SAR = 0.2173 CHF
13 apr. 2025	1 CHF = 4.599 SAR	1 SAR = 0.2174 CHF
14 apr. 2025	1 CHF = 4.5822 SAR	1 SAR = 0.2182 CHF
15 apr. 2025	1 CHF = 4.5972 SAR	1 SAR = 0.2175 CHF
16 apr. 2025	1 CHF = 4.5903 SAR	1 SAR = 0.2178 CHF
17 apr. 2025	1 CHF = 4.5879 SAR	1 SAR = 0.218 CHF
18 apr. 2025	1 CHF = 4.5843 SAR	1 SAR = 0.2181 CHF
19 apr. 2025	1 CHF = 4.5843 SAR	1 SAR = 0.2181 CHF
20 apr. 2025	1 CHF = 4.5843 SAR	1 SAR = 0.2181 CHF
21 apr. 2025	1 CHF = 4.5843 SAR	1 SAR = 0.2181 CHF
22 apr. 2025	1 CHF = 4.6192 SAR	1 SAR = 0.2165 CHF
23 apr. 2025	1 CHF = 4.5642 SAR	1 SAR = 0.2191 CHF
24 apr. 2025	1 CHF = 4.5431 SAR	1 SAR = 0.2201 CHF
25 apr. 2025	1 CHF = 4.5267 SAR	1 SAR = 0.2209 CHF
26 apr. 2025	1 CHF = 4.5294 SAR	1 SAR = 0.2208 CHF
27 apr. 2025	1 CHF = 4.5294 SAR	1 SAR = 0.2208 CHF
28 apr. 2025	1 CHF = 4.5254 SAR	1 SAR = 0.221 CHF
29 apr. 2025	1 CHF = 4.5434 SAR	1 SAR = 0.2201 CHF
30 apr. 2025	1 CHF = 4.5464 SAR	1 SAR = 0.22 CHF

May 2025

Data	CHF-SAR	SAR-CHF
01 mai 2025	1 CHF = 4.5366 SAR	1 SAR = 0.2204 CHF
02 mai 2025	1 CHF = 4.5521 SAR	1 SAR = 0.2197 CHF
03 mai 2025	1 CHF = 4.5369 SAR	1 SAR = 0.2204 CHF
04 mai 2025	1 CHF = 4.5343 SAR	1 SAR = 0.2205 CHF
05 mai 2025	1 CHF = 4.555 SAR	1 SAR = 0.2195 CHF
06 mai 2025	1 CHF = 4.5483 SAR	1 SAR = 0.2199 CHF
07 mai 2025	1 CHF = 4.5535 SAR	1 SAR = 0.2196 CHF
08 mai 2025	1 CHF = 4.5428 SAR	1 SAR = 0.2201 CHF
09 mai 2025	1 CHF = 4.5123 SAR	1 SAR = 0.2216 CHF
10 mai 2025	1 CHF = 4.5098 SAR	1 SAR = 0.2217 CHF
11 mai 2025	1 CHF = 4.508 SAR	1 SAR = 0.2218 CHF
12 mai 2025	1 CHF = 4.4437 SAR	1 SAR = 0.225 CHF
13 mai 2025	1 CHF = 4.4558 SAR	1 SAR = 0.2244 CHF
14 mai 2025	1 CHF = 4.4861 SAR	1 SAR = 0.2229 CHF
15 mai 2025	1 CHF = 4.4725 SAR	1 SAR = 0.2236 CHF
16 mai 2025	1 CHF = 4.4823 SAR	1 SAR = 0.2231 CHF
17 mai 2025	1 CHF = 4.4761 SAR	1 SAR = 0.2234 CHF
18 mai 2025	1 CHF = 4.4761 SAR	1 SAR = 0.2234 CHF
19 mai 2025	1 CHF = 4.5003 SAR	1 SAR = 0.2222 CHF
20 mai 2025	1 CHF = 4.502 SAR	1 SAR = 0.2221 CHF
21 mai 2025	1 CHF = 4.5476 SAR	1 SAR = 0.2199 CHF
22 mai 2025	1 CHF = 4.5388 SAR	1 SAR = 0.2203 CHF
23 mai 2025	1 CHF = 4.5453 SAR	1 SAR = 0.22 CHF
24 mai 2025	1 CHF = 4.5658 SAR	1 SAR = 0.219 CHF
25 mai 2025	1 CHF = 4.5658 SAR	1 SAR = 0.219 CHF
26 mai 2025	1 CHF = 4.5615 SAR	1 SAR = 0.2192 CHF
27 mai 2025	1 CHF = 4.5359 SAR	1 SAR = 0.2205 CHF
28 mai 2025	1 CHF = 4.5337 SAR	1 SAR = 0.2206 CHF
29 mai 2025	1 CHF = 4.532 SAR	1 SAR = 0.2207 CHF
30 mai 2025	1 CHF = 4.5529 SAR	1 SAR = 0.2196 CHF
31 mai 2025	1 CHF = 4.5642 SAR	1 SAR = 0.2191 CHF

Jun 2025

Data	CHF-SAR	SAR-CHF
01 iun. 2025	1 CHF = 4.568 SAR	1 SAR = 0.2189 CHF
02 iun. 2025	1 CHF = 4.5873 SAR	1 SAR = 0.218 CHF
03 iun. 2025	1 CHF = 4.5682 SAR	1 SAR = 0.2189 CHF
04 iun. 2025	1 CHF = 4.5571 SAR	1 SAR = 0.2194 CHF
05 iun. 2025	1 CHF = 4.576 SAR	1 SAR = 0.2185 CHF
06 iun. 2025	1 CHF = 4.567 SAR	1 SAR = 0.219 CHF
07 iun. 2025	1 CHF = 4.5565 SAR	1 SAR = 0.2195 CHF
08 iun. 2025	1 CHF = 4.5695 SAR	1 SAR = 0.2188 CHF
09 iun. 2025	1 CHF = 4.5674 SAR	1 SAR = 0.2189 CHF
10 iun. 2025	1 CHF = 4.5677 SAR	1 SAR = 0.2189 CHF
11 iun. 2025	1 CHF = 4.5587 SAR	1 SAR = 0.2194 CHF
12 iun. 2025	1 CHF = 4.6146 SAR	1 SAR = 0.2167 CHF
13 iun. 2025	1 CHF = 4.6118 SAR	1 SAR = 0.2168 CHF
14 iun. 2025	1 CHF = 4.6241 SAR	1 SAR = 0.2163 CHF

Info schimb valutar CHF-SAR si SAR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri