> Schimb Valutar 2026 - CHF-RWF si RWF-CHF

Schimb Valutar 2026 - CHF-RWF si RWF-CHF

Schimb valutar CHF-RWF si RWF-CHF

Verificati aici ratele de schimb pentru CHF-RWF si RWF-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 1860,9879 RWF

1 RWF = 0,0005 CHF

1An 2Ani 3Ani

CHF in RWFRWF in CHF

Jan 2026

Data	CHF-RWF	RWF-CHF
01 ian. 2026	1 CHF = 1837.3831 RWF	1 RWF = 0.0005 CHF
02 ian. 2026	1 CHF = 1836.524 RWF	1 RWF = 0.0005 CHF
03 ian. 2026	1 CHF = 1837.9282 RWF	1 RWF = 0.0005 CHF
04 ian. 2026	1 CHF = 1837.9282 RWF	1 RWF = 0.0005 CHF
05 ian. 2026	1 CHF = 1834.9334 RWF	1 RWF = 0.0005 CHF
06 ian. 2026	1 CHF = 1837.2062 RWF	1 RWF = 0.0005 CHF
07 ian. 2026	1 CHF = 1830.7516 RWF	1 RWF = 0.0005 CHF
08 ian. 2026	1 CHF = 1828.0172 RWF	1 RWF = 0.0005 CHF
09 ian. 2026	1 CHF = 1822.3526 RWF	1 RWF = 0.0005 CHF
10 ian. 2026	1 CHF = 1816.6504 RWF	1 RWF = 0.0006 CHF
11 ian. 2026	1 CHF = 1821.5908 RWF	1 RWF = 0.0005 CHF
12 ian. 2026	1 CHF = 1827.5859 RWF	1 RWF = 0.0005 CHF
13 ian. 2026	1 CHF = 1825.26 RWF	1 RWF = 0.0005 CHF
14 ian. 2026	1 CHF = 1821.477 RWF	1 RWF = 0.0005 CHF
15 ian. 2026	1 CHF = 1819.7258 RWF	1 RWF = 0.0005 CHF
16 ian. 2026	1 CHF = 1818.375 RWF	1 RWF = 0.0005 CHF
17 ian. 2026	1 CHF = 1818.2597 RWF	1 RWF = 0.0005 CHF
18 ian. 2026	1 CHF = 1818.7359 RWF	1 RWF = 0.0005 CHF
19 ian. 2026	1 CHF = 1826.128 RWF	1 RWF = 0.0005 CHF
20 ian. 2026	1 CHF = 1844.2939 RWF	1 RWF = 0.0005 CHF
21 ian. 2026	1 CHF = 1846.1479 RWF	1 RWF = 0.0005 CHF
22 ian. 2026	1 CHF = 1840.1465 RWF	1 RWF = 0.0005 CHF
23 ian. 2026	1 CHF = 1844.9281 RWF	1 RWF = 0.0005 CHF
24 ian. 2026	1 CHF = 1855.4878 RWF	1 RWF = 0.0005 CHF
25 ian. 2026	1 CHF = 1842.637 RWF	1 RWF = 0.0005 CHF
26 ian. 2026	1 CHF = 1874.5461 RWF	1 RWF = 0.0005 CHF
27 ian. 2026	1 CHF = 1888.709 RWF	1 RWF = 0.0005 CHF
28 ian. 2026	1 CHF = 1902.1747 RWF	1 RWF = 0.0005 CHF
29 ian. 2026	1 CHF = 1900.0011 RWF	1 RWF = 0.0005 CHF
30 ian. 2026	1 CHF = 1898.8516 RWF	1 RWF = 0.0005 CHF
31 ian. 2026	1 CHF = 1902.9929 RWF	1 RWF = 0.0005 CHF

Feb 2026

Data	CHF-RWF	RWF-CHF
01 feb. 2026	1 CHF = 1912.9484 RWF	1 RWF = 0.0005 CHF
02 feb. 2026	1 CHF = 1886.5006 RWF	1 RWF = 0.0005 CHF
03 feb. 2026	1 CHF = 1874.4774 RWF	1 RWF = 0.0005 CHF
04 feb. 2026	1 CHF = 1881.3281 RWF	1 RWF = 0.0005 CHF
05 feb. 2026	1 CHF = 1881.3407 RWF	1 RWF = 0.0005 CHF
06 feb. 2026	1 CHF = 1875.9325 RWF	1 RWF = 0.0005 CHF
07 feb. 2026	1 CHF = 1876.1867 RWF	1 RWF = 0.0005 CHF
08 feb. 2026	1 CHF = 1876.1867 RWF	1 RWF = 0.0005 CHF
09 feb. 2026	1 CHF = 1893.3828 RWF	1 RWF = 0.0005 CHF
10 feb. 2026	1 CHF = 1903.9423 RWF	1 RWF = 0.0005 CHF
11 feb. 2026	1 CHF = 1902.9129 RWF	1 RWF = 0.0005 CHF
12 feb. 2026	1 CHF = 1899.2783 RWF	1 RWF = 0.0005 CHF
13 feb. 2026	1 CHF = 1898.009 RWF	1 RWF = 0.0005 CHF
14 feb. 2026	1 CHF = 1899.5632 RWF	1 RWF = 0.0005 CHF
15 feb. 2026	1 CHF = 1895.3189 RWF	1 RWF = 0.0005 CHF
16 feb. 2026	1 CHF = 1896.5302 RWF	1 RWF = 0.0005 CHF
17 feb. 2026	1 CHF = 1895.234 RWF	1 RWF = 0.0005 CHF
18 feb. 2026	1 CHF = 1895.2913 RWF	1 RWF = 0.0005 CHF
19 feb. 2026	1 CHF = 1886.4536 RWF	1 RWF = 0.0005 CHF
20 feb. 2026	1 CHF = 1881.5037 RWF	1 RWF = 0.0005 CHF
21 feb. 2026	1 CHF = 1878.8053 RWF	1 RWF = 0.0005 CHF
22 feb. 2026	1 CHF = 1878.8053 RWF	1 RWF = 0.0005 CHF
23 feb. 2026	1 CHF = 1879.0343 RWF	1 RWF = 0.0005 CHF
24 feb. 2026	1 CHF = 1887.2756 RWF	1 RWF = 0.0005 CHF
25 feb. 2026	1 CHF = 1884.7354 RWF	1 RWF = 0.0005 CHF
26 feb. 2026	1 CHF = 1883.9738 RWF	1 RWF = 0.0005 CHF
27 feb. 2026	1 CHF = 1892.3273 RWF	1 RWF = 0.0005 CHF
28 feb. 2026	1 CHF = 1895.7379 RWF	1 RWF = 0.0005 CHF

Mar 2026

Data	CHF-RWF	RWF-CHF
01 mar. 2026	1 CHF = 1891.4505 RWF	1 RWF = 0.0005 CHF
02 mar. 2026	1 CHF = 1882.3532 RWF	1 RWF = 0.0005 CHF
03 mar. 2026	1 CHF = 1859.2093 RWF	1 RWF = 0.0005 CHF
04 mar. 2026	1 CHF = 1868.0222 RWF	1 RWF = 0.0005 CHF
05 mar. 2026	1 CHF = 1873.4361 RWF	1 RWF = 0.0005 CHF
06 mar. 2026	1 CHF = 1866.8275 RWF	1 RWF = 0.0005 CHF
07 mar. 2026	1 CHF = 1868.3193 RWF	1 RWF = 0.0005 CHF
08 mar. 2026	1 CHF = 1868.3193 RWF	1 RWF = 0.0005 CHF
09 mar. 2026	1 CHF = 1876.3655 RWF	1 RWF = 0.0005 CHF
10 mar. 2026	1 CHF = 1885.3319 RWF	1 RWF = 0.0005 CHF
11 mar. 2026	1 CHF = 1877.0686 RWF	1 RWF = 0.0005 CHF
12 mar. 2026	1 CHF = 1871.0652 RWF	1 RWF = 0.0005 CHF
13 mar. 2026	1 CHF = 1853.5122 RWF	1 RWF = 0.0005 CHF
14 mar. 2026	1 CHF = 1833.2479 RWF	1 RWF = 0.0005 CHF
15 mar. 2026	1 CHF = 1833.2479 RWF	1 RWF = 0.0005 CHF
16 mar. 2026	1 CHF = 1853.1913 RWF	1 RWF = 0.0005 CHF
17 mar. 2026	1 CHF = 1856.5167 RWF	1 RWF = 0.0005 CHF
18 mar. 2026	1 CHF = 1858.5042 RWF	1 RWF = 0.0005 CHF
19 mar. 2026	1 CHF = 1839.0277 RWF	1 RWF = 0.0005 CHF
20 mar. 2026	1 CHF = 1849.9631 RWF	1 RWF = 0.0005 CHF
21 mar. 2026	1 CHF = 1842.2835 RWF	1 RWF = 0.0005 CHF
22 mar. 2026	1 CHF = 1842.2835 RWF	1 RWF = 0.0005 CHF
23 mar. 2026	1 CHF = 1849.4548 RWF	1 RWF = 0.0005 CHF
24 mar. 2026	1 CHF = 1856.3328 RWF	1 RWF = 0.0005 CHF
25 mar. 2026	1 CHF = 1850.979 RWF	1 RWF = 0.0005 CHF
26 mar. 2026	1 CHF = 1839.3286 RWF	1 RWF = 0.0005 CHF
27 mar. 2026	1 CHF = 1832.2463 RWF	1 RWF = 0.0005 CHF
28 mar. 2026	1 CHF = 1829.6283 RWF	1 RWF = 0.0005 CHF
29 mar. 2026	1 CHF = 1830.8359 RWF	1 RWF = 0.0005 CHF
30 mar. 2026	1 CHF = 1831.2869 RWF	1 RWF = 0.0005 CHF
31 mar. 2026	1 CHF = 1825.7259 RWF	1 RWF = 0.0005 CHF

Apr 2026

Data	CHF-RWF	RWF-CHF
01 apr. 2026	1 CHF = 1847.9594 RWF	1 RWF = 0.0005 CHF
02 apr. 2026	1 CHF = 1824.6905 RWF	1 RWF = 0.0005 CHF
03 apr. 2026	1 CHF = 1825.2584 RWF	1 RWF = 0.0005 CHF
04 apr. 2026	1 CHF = 1821.8254 RWF	1 RWF = 0.0005 CHF
05 apr. 2026	1 CHF = 1824.3794 RWF	1 RWF = 0.0005 CHF
06 apr. 2026	1 CHF = 1826.3907 RWF	1 RWF = 0.0005 CHF
07 apr. 2026	1 CHF = 1827.2558 RWF	1 RWF = 0.0005 CHF
08 apr. 2026	1 CHF = 1856.6291 RWF	1 RWF = 0.0005 CHF
09 apr. 2026	1 CHF = 1849.832 RWF	1 RWF = 0.0005 CHF
10 apr. 2026	1 CHF = 1850.6663 RWF	1 RWF = 0.0005 CHF
11 apr. 2026	1 CHF = 1847.5936 RWF	1 RWF = 0.0005 CHF
12 apr. 2026	1 CHF = 1846.9769 RWF	1 RWF = 0.0005 CHF
13 apr. 2026	1 CHF = 1852.0256 RWF	1 RWF = 0.0005 CHF
14 apr. 2026	1 CHF = 1876.4966 RWF	1 RWF = 0.0005 CHF
15 apr. 2026	1 CHF = 1871.1266 RWF	1 RWF = 0.0005 CHF
16 apr. 2026	1 CHF = 1868.7351 RWF	1 RWF = 0.0005 CHF
17 apr. 2026	1 CHF = 1866.5704 RWF	1 RWF = 0.0005 CHF
18 apr. 2026	1 CHF = 1872.5476 RWF	1 RWF = 0.0005 CHF
19 apr. 2026	1 CHF = 1872.5476 RWF	1 RWF = 0.0005 CHF
20 apr. 2026	1 CHF = 1875.6386 RWF	1 RWF = 0.0005 CHF
21 apr. 2026	1 CHF = 1874.5978 RWF	1 RWF = 0.0005 CHF
22 apr. 2026	1 CHF = 1870.4946 RWF	1 RWF = 0.0005 CHF
23 apr. 2026	1 CHF = 1868.7614 RWF	1 RWF = 0.0005 CHF
24 apr. 2026	1 CHF = 1860.4347 RWF	1 RWF = 0.0005 CHF
25 apr. 2026	1 CHF = 1859.1189 RWF	1 RWF = 0.0005 CHF
26 apr. 2026	1 CHF = 1853.8302 RWF	1 RWF = 0.0005 CHF
27 apr. 2026	1 CHF = 1869.2992 RWF	1 RWF = 0.0005 CHF
28 apr. 2026	1 CHF = 1847.8403 RWF	1 RWF = 0.0005 CHF
29 apr. 2026	1 CHF = 1857.7574 RWF	1 RWF = 0.0005 CHF
30 apr. 2026	1 CHF = 1862.8044 RWF	1 RWF = 0.0005 CHF

May 2026

Data	CHF-RWF	RWF-CHF
01 mai 2026	1 CHF = 1874.3098 RWF	1 RWF = 0.0005 CHF
02 mai 2026	1 CHF = 1867.3417 RWF	1 RWF = 0.0005 CHF
03 mai 2026	1 CHF = 1870.7113 RWF	1 RWF = 0.0005 CHF
04 mai 2026	1 CHF = 1864.8246 RWF	1 RWF = 0.0005 CHF
05 mai 2026	1 CHF = 1866.6507 RWF	1 RWF = 0.0005 CHF
06 mai 2026	1 CHF = 1880.3167 RWF	1 RWF = 0.0005 CHF
07 mai 2026	1 CHF = 1885.4158 RWF	1 RWF = 0.0005 CHF
08 mai 2026	1 CHF = 1883.4569 RWF	1 RWF = 0.0005 CHF
09 mai 2026	1 CHF = 1881.8118 RWF	1 RWF = 0.0005 CHF
10 mai 2026	1 CHF = 1882.2946 RWF	1 RWF = 0.0005 CHF
11 mai 2026	1 CHF = 1878.448 RWF	1 RWF = 0.0005 CHF
12 mai 2026	1 CHF = 1879.7698 RWF	1 RWF = 0.0005 CHF

Info schimb valutar CHF-RWF si RWF-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri