currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-RWF si RWF-CHF

Schimb Valutar 2026 - CHF-RWF si RWF-CHF

Schimb valutar CHF-RWF si RWF-CHF

Verificati aici ratele de schimb pentru CHF-RWF si RWF-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 1864,2102 RWF
1 RWF = 0,0005 CHF

Jan 2026

DataCHF-RWFRWF-CHF
01 ian. 2026 1 CHF = 1837.3831 RWF 1 RWF = 0.0005 CHF
02 ian. 2026 1 CHF = 1836.524 RWF 1 RWF = 0.0005 CHF
03 ian. 2026 1 CHF = 1837.9282 RWF 1 RWF = 0.0005 CHF
04 ian. 2026 1 CHF = 1837.9282 RWF 1 RWF = 0.0005 CHF
05 ian. 2026 1 CHF = 1834.9334 RWF 1 RWF = 0.0005 CHF
06 ian. 2026 1 CHF = 1837.2062 RWF 1 RWF = 0.0005 CHF
07 ian. 2026 1 CHF = 1830.7516 RWF 1 RWF = 0.0005 CHF
08 ian. 2026 1 CHF = 1828.0172 RWF 1 RWF = 0.0005 CHF
09 ian. 2026 1 CHF = 1822.3526 RWF 1 RWF = 0.0005 CHF
10 ian. 2026 1 CHF = 1816.6504 RWF 1 RWF = 0.0006 CHF
11 ian. 2026 1 CHF = 1821.5908 RWF 1 RWF = 0.0005 CHF
12 ian. 2026 1 CHF = 1827.5859 RWF 1 RWF = 0.0005 CHF
13 ian. 2026 1 CHF = 1825.26 RWF 1 RWF = 0.0005 CHF
14 ian. 2026 1 CHF = 1821.477 RWF 1 RWF = 0.0005 CHF
15 ian. 2026 1 CHF = 1819.7258 RWF 1 RWF = 0.0005 CHF
16 ian. 2026 1 CHF = 1818.375 RWF 1 RWF = 0.0005 CHF
17 ian. 2026 1 CHF = 1818.2597 RWF 1 RWF = 0.0005 CHF
18 ian. 2026 1 CHF = 1818.7359 RWF 1 RWF = 0.0005 CHF
19 ian. 2026 1 CHF = 1826.128 RWF 1 RWF = 0.0005 CHF
20 ian. 2026 1 CHF = 1844.2939 RWF 1 RWF = 0.0005 CHF
21 ian. 2026 1 CHF = 1846.1479 RWF 1 RWF = 0.0005 CHF
22 ian. 2026 1 CHF = 1840.1465 RWF 1 RWF = 0.0005 CHF
23 ian. 2026 1 CHF = 1844.9281 RWF 1 RWF = 0.0005 CHF
24 ian. 2026 1 CHF = 1855.4878 RWF 1 RWF = 0.0005 CHF
25 ian. 2026 1 CHF = 1842.637 RWF 1 RWF = 0.0005 CHF
26 ian. 2026 1 CHF = 1874.5461 RWF 1 RWF = 0.0005 CHF
27 ian. 2026 1 CHF = 1888.709 RWF 1 RWF = 0.0005 CHF
28 ian. 2026 1 CHF = 1902.1747 RWF 1 RWF = 0.0005 CHF
29 ian. 2026 1 CHF = 1900.0011 RWF 1 RWF = 0.0005 CHF
30 ian. 2026 1 CHF = 1898.8516 RWF 1 RWF = 0.0005 CHF
31 ian. 2026 1 CHF = 1902.9929 RWF 1 RWF = 0.0005 CHF

Feb 2026

DataCHF-RWFRWF-CHF
01 feb. 2026 1 CHF = 1912.9484 RWF 1 RWF = 0.0005 CHF
02 feb. 2026 1 CHF = 1886.5006 RWF 1 RWF = 0.0005 CHF
03 feb. 2026 1 CHF = 1874.4774 RWF 1 RWF = 0.0005 CHF
04 feb. 2026 1 CHF = 1881.3281 RWF 1 RWF = 0.0005 CHF
05 feb. 2026 1 CHF = 1881.3407 RWF 1 RWF = 0.0005 CHF
06 feb. 2026 1 CHF = 1875.9325 RWF 1 RWF = 0.0005 CHF
07 feb. 2026 1 CHF = 1876.1867 RWF 1 RWF = 0.0005 CHF
08 feb. 2026 1 CHF = 1876.1867 RWF 1 RWF = 0.0005 CHF
09 feb. 2026 1 CHF = 1893.3828 RWF 1 RWF = 0.0005 CHF
10 feb. 2026 1 CHF = 1903.9423 RWF 1 RWF = 0.0005 CHF
11 feb. 2026 1 CHF = 1902.9129 RWF 1 RWF = 0.0005 CHF
12 feb. 2026 1 CHF = 1899.2783 RWF 1 RWF = 0.0005 CHF
13 feb. 2026 1 CHF = 1898.009 RWF 1 RWF = 0.0005 CHF
14 feb. 2026 1 CHF = 1899.5632 RWF 1 RWF = 0.0005 CHF
15 feb. 2026 1 CHF = 1895.3189 RWF 1 RWF = 0.0005 CHF
16 feb. 2026 1 CHF = 1896.5302 RWF 1 RWF = 0.0005 CHF
17 feb. 2026 1 CHF = 1895.234 RWF 1 RWF = 0.0005 CHF
18 feb. 2026 1 CHF = 1895.2913 RWF 1 RWF = 0.0005 CHF
19 feb. 2026 1 CHF = 1886.4536 RWF 1 RWF = 0.0005 CHF
20 feb. 2026 1 CHF = 1881.5037 RWF 1 RWF = 0.0005 CHF
21 feb. 2026 1 CHF = 1878.8053 RWF 1 RWF = 0.0005 CHF
22 feb. 2026 1 CHF = 1878.8053 RWF 1 RWF = 0.0005 CHF
23 feb. 2026 1 CHF = 1879.0343 RWF 1 RWF = 0.0005 CHF
24 feb. 2026 1 CHF = 1887.2756 RWF 1 RWF = 0.0005 CHF
25 feb. 2026 1 CHF = 1884.7354 RWF 1 RWF = 0.0005 CHF
26 feb. 2026 1 CHF = 1883.9738 RWF 1 RWF = 0.0005 CHF
27 feb. 2026 1 CHF = 1892.3273 RWF 1 RWF = 0.0005 CHF
28 feb. 2026 1 CHF = 1895.7379 RWF 1 RWF = 0.0005 CHF

Mar 2026

DataCHF-RWFRWF-CHF
01 mar. 2026 1 CHF = 1891.4505 RWF 1 RWF = 0.0005 CHF
02 mar. 2026 1 CHF = 1882.3532 RWF 1 RWF = 0.0005 CHF
03 mar. 2026 1 CHF = 1859.2093 RWF 1 RWF = 0.0005 CHF
04 mar. 2026 1 CHF = 1868.0222 RWF 1 RWF = 0.0005 CHF
05 mar. 2026 1 CHF = 1873.4361 RWF 1 RWF = 0.0005 CHF
06 mar. 2026 1 CHF = 1866.8275 RWF 1 RWF = 0.0005 CHF
07 mar. 2026 1 CHF = 1868.3193 RWF 1 RWF = 0.0005 CHF
08 mar. 2026 1 CHF = 1868.3193 RWF 1 RWF = 0.0005 CHF
09 mar. 2026 1 CHF = 1876.3655 RWF 1 RWF = 0.0005 CHF
10 mar. 2026 1 CHF = 1885.3319 RWF 1 RWF = 0.0005 CHF
11 mar. 2026 1 CHF = 1877.0686 RWF 1 RWF = 0.0005 CHF
12 mar. 2026 1 CHF = 1871.0652 RWF 1 RWF = 0.0005 CHF
13 mar. 2026 1 CHF = 1853.5122 RWF 1 RWF = 0.0005 CHF
14 mar. 2026 1 CHF = 1833.2479 RWF 1 RWF = 0.0005 CHF
15 mar. 2026 1 CHF = 1833.2479 RWF 1 RWF = 0.0005 CHF
16 mar. 2026 1 CHF = 1853.1913 RWF 1 RWF = 0.0005 CHF
17 mar. 2026 1 CHF = 1856.5167 RWF 1 RWF = 0.0005 CHF
18 mar. 2026 1 CHF = 1858.5042 RWF 1 RWF = 0.0005 CHF
19 mar. 2026 1 CHF = 1839.0277 RWF 1 RWF = 0.0005 CHF
20 mar. 2026 1 CHF = 1837.6708 RWF 1 RWF = 0.0005 CHF

Info schimb valutar CHF-RWF si RWF-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats