> Schimb Valutar 2025 - CHF-RWF si RWF-CHF

Schimb Valutar 2025 - CHF-RWF si RWF-CHF

Schimb valutar CHF-RWF si RWF-CHF

Verificati aici ratele de schimb pentru CHF-RWF si RWF-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 1632,1983 RWF

1 RWF = 0,0006 CHF

1An 2Ani 3Ani

CHF in RWFRWF in CHF

Jan 2025

Data	CHF-RWF	RWF-CHF
01 ian. 2025	1 CHF = 1535.0463 RWF	1 RWF = 0.0007 CHF
02 ian. 2025	1 CHF = 1517.7515 RWF	1 RWF = 0.0007 CHF
03 ian. 2025	1 CHF = 1537.2049 RWF	1 RWF = 0.0007 CHF
04 ian. 2025	1 CHF = 1534.975 RWF	1 RWF = 0.0007 CHF
05 ian. 2025	1 CHF = 1534.975 RWF	1 RWF = 0.0007 CHF
06 ian. 2025	1 CHF = 1549.286 RWF	1 RWF = 0.0006 CHF
07 ian. 2025	1 CHF = 1531.7803 RWF	1 RWF = 0.0007 CHF
08 ian. 2025	1 CHF = 1534.5442 RWF	1 RWF = 0.0007 CHF
09 ian. 2025	1 CHF = 1523.8606 RWF	1 RWF = 0.0007 CHF
10 ian. 2025	1 CHF = 1522.8711 RWF	1 RWF = 0.0007 CHF
11 ian. 2025	1 CHF = 1524.4791 RWF	1 RWF = 0.0007 CHF
12 ian. 2025	1 CHF = 1524.4791 RWF	1 RWF = 0.0007 CHF
13 ian. 2025	1 CHF = 1527.7684 RWF	1 RWF = 0.0007 CHF
14 ian. 2025	1 CHF = 1519.4308 RWF	1 RWF = 0.0007 CHF
15 ian. 2025	1 CHF = 1535.1576 RWF	1 RWF = 0.0007 CHF
16 ian. 2025	1 CHF = 1515.982 RWF	1 RWF = 0.0007 CHF
17 ian. 2025	1 CHF = 1526.9534 RWF	1 RWF = 0.0007 CHF
18 ian. 2025	1 CHF = 1522.5553 RWF	1 RWF = 0.0007 CHF
19 ian. 2025	1 CHF = 1521.367 RWF	1 RWF = 0.0007 CHF
20 ian. 2025	1 CHF = 1527.6119 RWF	1 RWF = 0.0007 CHF
21 ian. 2025	1 CHF = 1539.5828 RWF	1 RWF = 0.0006 CHF
22 ian. 2025	1 CHF = 1540.7044 RWF	1 RWF = 0.0006 CHF
23 ian. 2025	1 CHF = 1530.6788 RWF	1 RWF = 0.0007 CHF
24 ian. 2025	1 CHF = 1538.6349 RWF	1 RWF = 0.0006 CHF
25 ian. 2025	1 CHF = 1537.0595 RWF	1 RWF = 0.0007 CHF
26 ian. 2025	1 CHF = 1537.0595 RWF	1 RWF = 0.0007 CHF
27 ian. 2025	1 CHF = 1553.8438 RWF	1 RWF = 0.0006 CHF
28 ian. 2025	1 CHF = 1552.4382 RWF	1 RWF = 0.0006 CHF
29 ian. 2025	1 CHF = 1530.8894 RWF	1 RWF = 0.0007 CHF
30 ian. 2025	1 CHF = 1562.4539 RWF	1 RWF = 0.0006 CHF
31 ian. 2025	1 CHF = 1558.239 RWF	1 RWF = 0.0006 CHF

Feb 2025

Data	CHF-RWF	RWF-CHF
01 feb. 2025	1 CHF = 1557.8562 RWF	1 RWF = 0.0006 CHF
02 feb. 2025	1 CHF = 1559.506 RWF	1 RWF = 0.0006 CHF
03 feb. 2025	1 CHF = 1545.8988 RWF	1 RWF = 0.0006 CHF
04 feb. 2025	1 CHF = 1553.2299 RWF	1 RWF = 0.0006 CHF
05 feb. 2025	1 CHF = 1543.2332 RWF	1 RWF = 0.0006 CHF
06 feb. 2025	1 CHF = 1537.5063 RWF	1 RWF = 0.0007 CHF
07 feb. 2025	1 CHF = 1555.5275 RWF	1 RWF = 0.0006 CHF
08 feb. 2025	1 CHF = 1556.6374 RWF	1 RWF = 0.0006 CHF
09 feb. 2025	1 CHF = 1556.6374 RWF	1 RWF = 0.0006 CHF
10 feb. 2025	1 CHF = 1540.5969 RWF	1 RWF = 0.0006 CHF
11 feb. 2025	1 CHF = 1558.3889 RWF	1 RWF = 0.0006 CHF
12 feb. 2025	1 CHF = 1563.1777 RWF	1 RWF = 0.0006 CHF
13 feb. 2025	1 CHF = 1565.5609 RWF	1 RWF = 0.0006 CHF
14 feb. 2025	1 CHF = 1557.1618 RWF	1 RWF = 0.0006 CHF
15 feb. 2025	1 CHF = 1556.2281 RWF	1 RWF = 0.0006 CHF
16 feb. 2025	1 CHF = 1554.8062 RWF	1 RWF = 0.0006 CHF
17 feb. 2025	1 CHF = 1567.8057 RWF	1 RWF = 0.0006 CHF
18 feb. 2025	1 CHF = 1569.6031 RWF	1 RWF = 0.0006 CHF
19 feb. 2025	1 CHF = 1548.7441 RWF	1 RWF = 0.0006 CHF
20 feb. 2025	1 CHF = 1566.9911 RWF	1 RWF = 0.0006 CHF
21 feb. 2025	1 CHF = 1565.2573 RWF	1 RWF = 0.0006 CHF
22 feb. 2025	1 CHF = 1567.7774 RWF	1 RWF = 0.0006 CHF
23 feb. 2025	1 CHF = 1567.5906 RWF	1 RWF = 0.0006 CHF
24 feb. 2025	1 CHF = 1573.5174 RWF	1 RWF = 0.0006 CHF
25 feb. 2025	1 CHF = 1573.1117 RWF	1 RWF = 0.0006 CHF
26 feb. 2025	1 CHF = 1568.7262 RWF	1 RWF = 0.0006 CHF
27 feb. 2025	1 CHF = 1578.0681 RWF	1 RWF = 0.0006 CHF
28 feb. 2025	1 CHF = 1558.2094 RWF	1 RWF = 0.0006 CHF

Mar 2025

Data	CHF-RWF	RWF-CHF
01 mar. 2025	1 CHF = 1556.4044 RWF	1 RWF = 0.0006 CHF
02 mar. 2025	1 CHF = 1550.7254 RWF	1 RWF = 0.0006 CHF
03 mar. 2025	1 CHF = 1556.6543 RWF	1 RWF = 0.0006 CHF
04 mar. 2025	1 CHF = 1597.0288 RWF	1 RWF = 0.0006 CHF
05 mar. 2025	1 CHF = 1611.392 RWF	1 RWF = 0.0006 CHF
06 mar. 2025	1 CHF = 1617.6237 RWF	1 RWF = 0.0006 CHF
07 mar. 2025	1 CHF = 1601.194 RWF	1 RWF = 0.0006 CHF
08 mar. 2025	1 CHF = 1605.833 RWF	1 RWF = 0.0006 CHF
09 mar. 2025	1 CHF = 1600.3708 RWF	1 RWF = 0.0006 CHF
10 mar. 2025	1 CHF = 1599.051 RWF	1 RWF = 0.0006 CHF
11 mar. 2025	1 CHF = 1601.9419 RWF	1 RWF = 0.0006 CHF
12 mar. 2025	1 CHF = 1614.202 RWF	1 RWF = 0.0006 CHF
13 mar. 2025	1 CHF = 1613.8117 RWF	1 RWF = 0.0006 CHF
14 mar. 2025	1 CHF = 1606.0453 RWF	1 RWF = 0.0006 CHF
15 mar. 2025	1 CHF = 1587.5591 RWF	1 RWF = 0.0006 CHF
16 mar. 2025	1 CHF = 1591.4757 RWF	1 RWF = 0.0006 CHF
17 mar. 2025	1 CHF = 1627.7157 RWF	1 RWF = 0.0006 CHF
18 mar. 2025	1 CHF = 1610.8365 RWF	1 RWF = 0.0006 CHF
19 mar. 2025	1 CHF = 1617.4674 RWF	1 RWF = 0.0006 CHF
20 mar. 2025	1 CHF = 1609.9023 RWF	1 RWF = 0.0006 CHF
21 mar. 2025	1 CHF = 1607.9447 RWF	1 RWF = 0.0006 CHF
22 mar. 2025	1 CHF = 1623.7536 RWF	1 RWF = 0.0006 CHF
23 mar. 2025	1 CHF = 1593.1023 RWF	1 RWF = 0.0006 CHF
24 mar. 2025	1 CHF = 1596.5342 RWF	1 RWF = 0.0006 CHF
25 mar. 2025	1 CHF = 1630.7384 RWF	1 RWF = 0.0006 CHF
26 mar. 2025	1 CHF = 1629.9663 RWF	1 RWF = 0.0006 CHF
27 mar. 2025	1 CHF = 1629.6391 RWF	1 RWF = 0.0006 CHF
28 mar. 2025	1 CHF = 1632.0304 RWF	1 RWF = 0.0006 CHF
29 mar. 2025	1 CHF = 1618.6616 RWF	1 RWF = 0.0006 CHF
30 mar. 2025	1 CHF = 1600.8523 RWF	1 RWF = 0.0006 CHF
31 mar. 2025	1 CHF = 1599.8152 RWF	1 RWF = 0.0006 CHF

Apr 2025

Data	CHF-RWF	RWF-CHF
01 apr. 2025	1 CHF = 1606.4018 RWF	1 RWF = 0.0006 CHF
02 apr. 2025	1 CHF = 1605.9622 RWF	1 RWF = 0.0006 CHF
03 apr. 2025	1 CHF = 1651.391 RWF	1 RWF = 0.0006 CHF
04 apr. 2025	1 CHF = 1691.4691 RWF	1 RWF = 0.0006 CHF
05 apr. 2025	1 CHF = 1683.5195 RWF	1 RWF = 0.0006 CHF
06 apr. 2025	1 CHF = 1682.6692 RWF	1 RWF = 0.0006 CHF
07 apr. 2025	1 CHF = 1648.987 RWF	1 RWF = 0.0006 CHF
08 apr. 2025	1 CHF = 1672.802 RWF	1 RWF = 0.0006 CHF
09 apr. 2025	1 CHF = 1686.1862 RWF	1 RWF = 0.0006 CHF
10 apr. 2025	1 CHF = 1678.5471 RWF	1 RWF = 0.0006 CHF
11 apr. 2025	1 CHF = 1736.3245 RWF	1 RWF = 0.0006 CHF
12 apr. 2025	1 CHF = 1763.7858 RWF	1 RWF = 0.0006 CHF
13 apr. 2025	1 CHF = 1729.6217 RWF	1 RWF = 0.0006 CHF
14 apr. 2025	1 CHF = 1723.2006 RWF	1 RWF = 0.0006 CHF
15 apr. 2025	1 CHF = 1737.0536 RWF	1 RWF = 0.0006 CHF
16 apr. 2025	1 CHF = 1738.7054 RWF	1 RWF = 0.0006 CHF
17 apr. 2025	1 CHF = 1748.7917 RWF	1 RWF = 0.0006 CHF
18 apr. 2025	1 CHF = 1728.7937 RWF	1 RWF = 0.0006 CHF
19 apr. 2025	1 CHF = 1728.7919 RWF	1 RWF = 0.0006 CHF
20 apr. 2025	1 CHF = 1728.7919 RWF	1 RWF = 0.0006 CHF
21 apr. 2025	1 CHF = 1728.7919 RWF	1 RWF = 0.0006 CHF
22 apr. 2025	1 CHF = 1774.1508 RWF	1 RWF = 0.0006 CHF
23 apr. 2025	1 CHF = 1736.8764 RWF	1 RWF = 0.0006 CHF
24 apr. 2025	1 CHF = 1728.2069 RWF	1 RWF = 0.0006 CHF
25 apr. 2025	1 CHF = 1709.5926 RWF	1 RWF = 0.0006 CHF
26 apr. 2025	1 CHF = 1709.8599 RWF	1 RWF = 0.0006 CHF
27 apr. 2025	1 CHF = 1709.8598 RWF	1 RWF = 0.0006 CHF
28 apr. 2025	1 CHF = 1702.1005 RWF	1 RWF = 0.0006 CHF
29 apr. 2025	1 CHF = 1730.9108 RWF	1 RWF = 0.0006 CHF
30 apr. 2025	1 CHF = 1740.7928 RWF	1 RWF = 0.0006 CHF

May 2025

Data	CHF-RWF	RWF-CHF
01 mai 2025	1 CHF = 1742.9508 RWF	1 RWF = 0.0006 CHF
02 mai 2025	1 CHF = 1713.7082 RWF	1 RWF = 0.0006 CHF
03 mai 2025	1 CHF = 1711.5691 RWF	1 RWF = 0.0006 CHF
04 mai 2025	1 CHF = 1710.6022 RWF	1 RWF = 0.0006 CHF
05 mai 2025	1 CHF = 1718.427 RWF	1 RWF = 0.0006 CHF
06 mai 2025	1 CHF = 1721.5917 RWF	1 RWF = 0.0006 CHF
07 mai 2025	1 CHF = 1743.7687 RWF	1 RWF = 0.0006 CHF
08 mai 2025	1 CHF = 1731.4493 RWF	1 RWF = 0.0006 CHF
09 mai 2025	1 CHF = 1728.5767 RWF	1 RWF = 0.0006 CHF
10 mai 2025	1 CHF = 1712.1455 RWF	1 RWF = 0.0006 CHF
11 mai 2025	1 CHF = 1726.3447 RWF	1 RWF = 0.0006 CHF
12 mai 2025	1 CHF = 1692.6668 RWF	1 RWF = 0.0006 CHF
13 mai 2025	1 CHF = 1700.3534 RWF	1 RWF = 0.0006 CHF
14 mai 2025	1 CHF = 1715.3528 RWF	1 RWF = 0.0006 CHF
15 mai 2025	1 CHF = 1721.246 RWF	1 RWF = 0.0006 CHF
16 mai 2025	1 CHF = 1710.4848 RWF	1 RWF = 0.0006 CHF
17 mai 2025	1 CHF = 1714.6928 RWF	1 RWF = 0.0006 CHF
18 mai 2025	1 CHF = 1714.6928 RWF	1 RWF = 0.0006 CHF
19 mai 2025	1 CHF = 1718.4915 RWF	1 RWF = 0.0006 CHF
20 mai 2025	1 CHF = 1695.7312 RWF	1 RWF = 0.0006 CHF
21 mai 2025	1 CHF = 1736.305 RWF	1 RWF = 0.0006 CHF
22 mai 2025	1 CHF = 1731.4197 RWF	1 RWF = 0.0006 CHF
23 mai 2025	1 CHF = 1736.5253 RWF	1 RWF = 0.0006 CHF
24 mai 2025	1 CHF = 1740.8955 RWF	1 RWF = 0.0006 CHF
25 mai 2025	1 CHF = 1740.8955 RWF	1 RWF = 0.0006 CHF
26 mai 2025	1 CHF = 1754.3928 RWF	1 RWF = 0.0006 CHF
27 mai 2025	1 CHF = 1716.0202 RWF	1 RWF = 0.0006 CHF
28 mai 2025	1 CHF = 1708.8469 RWF	1 RWF = 0.0006 CHF
29 mai 2025	1 CHF = 1708.7562 RWF	1 RWF = 0.0006 CHF
30 mai 2025	1 CHF = 1715.4509 RWF	1 RWF = 0.0006 CHF
31 mai 2025	1 CHF = 1719.5692 RWF	1 RWF = 0.0006 CHF

Jun 2025

Data	CHF-RWF	RWF-CHF
01 iun. 2025	1 CHF = 1718.8374 RWF	1 RWF = 0.0006 CHF
02 iun. 2025	1 CHF = 1758.4304 RWF	1 RWF = 0.0006 CHF
03 iun. 2025	1 CHF = 1724.0942 RWF	1 RWF = 0.0006 CHF
04 iun. 2025	1 CHF = 1718.4489 RWF	1 RWF = 0.0006 CHF
05 iun. 2025	1 CHF = 1727.9041 RWF	1 RWF = 0.0006 CHF
06 iun. 2025	1 CHF = 1723.3328 RWF	1 RWF = 0.0006 CHF
07 iun. 2025	1 CHF = 1719.6152 RWF	1 RWF = 0.0006 CHF
08 iun. 2025	1 CHF = 1724.523 RWF	1 RWF = 0.0006 CHF
09 iun. 2025	1 CHF = 1758.5887 RWF	1 RWF = 0.0006 CHF
10 iun. 2025	1 CHF = 1756.3842 RWF	1 RWF = 0.0006 CHF
11 iun. 2025	1 CHF = 1725.1457 RWF	1 RWF = 0.0006 CHF
12 iun. 2025	1 CHF = 1750.2742 RWF	1 RWF = 0.0006 CHF
13 iun. 2025	1 CHF = 1775.9598 RWF	1 RWF = 0.0006 CHF
14 iun. 2025	1 CHF = 1755.4686 RWF	1 RWF = 0.0006 CHF

Info schimb valutar CHF-RWF si RWF-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri