> Schimb Valutar 2026 - CHF-RUB si RUB-CHF

Schimb Valutar 2026 - CHF-RUB si RUB-CHF

Schimb valutar CHF-RUB si RUB-CHF

Verificati aici ratele de schimb pentru CHF-RUB si RUB-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 99,215 RUB

1 RUB = 0,0101 CHF

1An 2Ani 3Ani

CHF in RUBRUB in CHF

Jan 2026

Data	CHF-RUB	RUB-CHF
01 ian. 2026	1 CHF = 99.6764 RUB	1 RUB = 0.01 CHF
02 ian. 2026	1 CHF = 100.9603 RUB	1 RUB = 0.0099 CHF
03 ian. 2026	1 CHF = 101.5727 RUB	1 RUB = 0.0098 CHF
04 ian. 2026	1 CHF = 101.5727 RUB	1 RUB = 0.0098 CHF
05 ian. 2026	1 CHF = 101.6571 RUB	1 RUB = 0.0098 CHF
06 ian. 2026	1 CHF = 102.1452 RUB	1 RUB = 0.0098 CHF
07 ian. 2026	1 CHF = 101.1811 RUB	1 RUB = 0.0099 CHF
08 ian. 2026	1 CHF = 100.9273 RUB	1 RUB = 0.0099 CHF
09 ian. 2026	1 CHF = 98.8496 RUB	1 RUB = 0.0101 CHF
10 ian. 2026	1 CHF = 98.9917 RUB	1 RUB = 0.0101 CHF
11 ian. 2026	1 CHF = 99.0101 RUB	1 RUB = 0.0101 CHF
12 ian. 2026	1 CHF = 98.7881 RUB	1 RUB = 0.0101 CHF
13 ian. 2026	1 CHF = 98.5111 RUB	1 RUB = 0.0102 CHF
14 ian. 2026	1 CHF = 97.9423 RUB	1 RUB = 0.0102 CHF
15 ian. 2026	1 CHF = 98.1819 RUB	1 RUB = 0.0102 CHF
16 ian. 2026	1 CHF = 96.9761 RUB	1 RUB = 0.0103 CHF
17 ian. 2026	1 CHF = 96.8706 RUB	1 RUB = 0.0103 CHF
18 ian. 2026	1 CHF = 97.0451 RUB	1 RUB = 0.0103 CHF
19 ian. 2026	1 CHF = 97.6324 RUB	1 RUB = 0.0102 CHF
20 ian. 2026	1 CHF = 98.4548 RUB	1 RUB = 0.0102 CHF
21 ian. 2026	1 CHF = 98.0225 RUB	1 RUB = 0.0102 CHF
22 ian. 2026	1 CHF = 95.6663 RUB	1 RUB = 0.0105 CHF
23 ian. 2026	1 CHF = 95.927 RUB	1 RUB = 0.0104 CHF
24 ian. 2026	1 CHF = 96.7118 RUB	1 RUB = 0.0103 CHF
25 ian. 2026	1 CHF = 95.6462 RUB	1 RUB = 0.0105 CHF
26 ian. 2026	1 CHF = 98.0519 RUB	1 RUB = 0.0102 CHF
27 ian. 2026	1 CHF = 98.9795 RUB	1 RUB = 0.0101 CHF
28 ian. 2026	1 CHF = 99.587 RUB	1 RUB = 0.01 CHF
29 ian. 2026	1 CHF = 98.6003 RUB	1 RUB = 0.0101 CHF
30 ian. 2026	1 CHF = 98.3892 RUB	1 RUB = 0.0102 CHF
31 ian. 2026	1 CHF = 98.8601 RUB	1 RUB = 0.0101 CHF

Feb 2026

Data	CHF-RUB	RUB-CHF
01 feb. 2026	1 CHF = 99.3452 RUB	1 RUB = 0.0101 CHF
02 feb. 2026	1 CHF = 98.7433 RUB	1 RUB = 0.0101 CHF
03 feb. 2026	1 CHF = 98.9152 RUB	1 RUB = 0.0101 CHF
04 feb. 2026	1 CHF = 98.8571 RUB	1 RUB = 0.0101 CHF
05 feb. 2026	1 CHF = 98.6389 RUB	1 RUB = 0.0101 CHF
06 feb. 2026	1 CHF = 98.9647 RUB	1 RUB = 0.0101 CHF
07 feb. 2026	1 CHF = 99.0032 RUB	1 RUB = 0.0101 CHF
08 feb. 2026	1 CHF = 98.9992 RUB	1 RUB = 0.0101 CHF
09 feb. 2026	1 CHF = 100.567 RUB	1 RUB = 0.0099 CHF
10 feb. 2026	1 CHF = 100.9553 RUB	1 RUB = 0.0099 CHF
11 feb. 2026	1 CHF = 100.6975 RUB	1 RUB = 0.0099 CHF
12 feb. 2026	1 CHF = 100.5594 RUB	1 RUB = 0.0099 CHF
13 feb. 2026	1 CHF = 100.3976 RUB	1 RUB = 0.01 CHF
14 feb. 2026	1 CHF = 99.3453 RUB	1 RUB = 0.0101 CHF
15 feb. 2026	1 CHF = 100.305 RUB	1 RUB = 0.01 CHF
16 feb. 2026	1 CHF = 99.6364 RUB	1 RUB = 0.01 CHF
17 feb. 2026	1 CHF = 99.7178 RUB	1 RUB = 0.01 CHF
18 feb. 2026	1 CHF = 99.2899 RUB	1 RUB = 0.0101 CHF
19 feb. 2026	1 CHF = 99.0799 RUB	1 RUB = 0.0101 CHF
20 feb. 2026	1 CHF = 99.0508 RUB	1 RUB = 0.0101 CHF
21 feb. 2026	1 CHF = 98.827 RUB	1 RUB = 0.0101 CHF
22 feb. 2026	1 CHF = 98.827 RUB	1 RUB = 0.0101 CHF
23 feb. 2026	1 CHF = 99.1874 RUB	1 RUB = 0.0101 CHF
24 feb. 2026	1 CHF = 98.9715 RUB	1 RUB = 0.0101 CHF
25 feb. 2026	1 CHF = 98.7426 RUB	1 RUB = 0.0101 CHF
26 feb. 2026	1 CHF = 99.5265 RUB	1 RUB = 0.01 CHF
27 feb. 2026	1 CHF = 100.196 RUB	1 RUB = 0.01 CHF
28 feb. 2026	1 CHF = 100.1845 RUB	1 RUB = 0.01 CHF

Mar 2026

Data	CHF-RUB	RUB-CHF
01 mar. 2026	1 CHF = 100.0911 RUB	1 RUB = 0.01 CHF
02 mar. 2026	1 CHF = 99.866 RUB	1 RUB = 0.01 CHF
03 mar. 2026	1 CHF = 98.7685 RUB	1 RUB = 0.0101 CHF
04 mar. 2026	1 CHF = 100.0056 RUB	1 RUB = 0.01 CHF
05 mar. 2026	1 CHF = 100.926 RUB	1 RUB = 0.0099 CHF
06 mar. 2026	1 CHF = 100.9376 RUB	1 RUB = 0.0099 CHF
07 mar. 2026	1 CHF = 102.0725 RUB	1 RUB = 0.0098 CHF
08 mar. 2026	1 CHF = 102.0725 RUB	1 RUB = 0.0098 CHF
09 mar. 2026	1 CHF = 100.4447 RUB	1 RUB = 0.01 CHF
10 mar. 2026	1 CHF = 101.7634 RUB	1 RUB = 0.0098 CHF
11 mar. 2026	1 CHF = 101.9736 RUB	1 RUB = 0.0098 CHF
12 mar. 2026	1 CHF = 101.4134 RUB	1 RUB = 0.0099 CHF
13 mar. 2026	1 CHF = 102.3958 RUB	1 RUB = 0.0098 CHF
14 mar. 2026	1 CHF = 100.3922 RUB	1 RUB = 0.01 CHF
15 mar. 2026	1 CHF = 100.3922 RUB	1 RUB = 0.01 CHF
16 mar. 2026	1 CHF = 103.5083 RUB	1 RUB = 0.0097 CHF
17 mar. 2026	1 CHF = 104.2115 RUB	1 RUB = 0.0096 CHF
18 mar. 2026	1 CHF = 106.4182 RUB	1 RUB = 0.0094 CHF
19 mar. 2026	1 CHF = 108.1442 RUB	1 RUB = 0.0092 CHF
20 mar. 2026	1 CHF = 107.0792 RUB	1 RUB = 0.0093 CHF
21 mar. 2026	1 CHF = 105.0459 RUB	1 RUB = 0.0095 CHF
22 mar. 2026	1 CHF = 105.0459 RUB	1 RUB = 0.0095 CHF
23 mar. 2026	1 CHF = 104.2148 RUB	1 RUB = 0.0096 CHF
24 mar. 2026	1 CHF = 102.4951 RUB	1 RUB = 0.0098 CHF
25 mar. 2026	1 CHF = 102.518 RUB	1 RUB = 0.0098 CHF
26 mar. 2026	1 CHF = 104.0801 RUB	1 RUB = 0.0096 CHF
27 mar. 2026	1 CHF = 102.4699 RUB	1 RUB = 0.0098 CHF
28 mar. 2026	1 CHF = 101.9627 RUB	1 RUB = 0.0098 CHF
29 mar. 2026	1 CHF = 102.2566 RUB	1 RUB = 0.0098 CHF
30 mar. 2026	1 CHF = 101.3718 RUB	1 RUB = 0.0099 CHF
31 mar. 2026	1 CHF = 101.9335 RUB	1 RUB = 0.0098 CHF

Apr 2026

Data	CHF-RUB	RUB-CHF
01 apr. 2026	1 CHF = 101.4175 RUB	1 RUB = 0.0099 CHF
02 apr. 2026	1 CHF = 100.1942 RUB	1 RUB = 0.01 CHF
03 apr. 2026	1 CHF = 100.4333 RUB	1 RUB = 0.01 CHF
04 apr. 2026	1 CHF = 100.4223 RUB	1 RUB = 0.01 CHF
05 apr. 2026	1 CHF = 100.5631 RUB	1 RUB = 0.0099 CHF
06 apr. 2026	1 CHF = 100.4617 RUB	1 RUB = 0.01 CHF
07 apr. 2026	1 CHF = 98.4104 RUB	1 RUB = 0.0102 CHF
08 apr. 2026	1 CHF = 99.7511 RUB	1 RUB = 0.01 CHF
09 apr. 2026	1 CHF = 98.4051 RUB	1 RUB = 0.0102 CHF
10 apr. 2026	1 CHF = 96.993 RUB	1 RUB = 0.0103 CHF
11 apr. 2026	1 CHF = 97.6967 RUB	1 RUB = 0.0102 CHF
12 apr. 2026	1 CHF = 97.6641 RUB	1 RUB = 0.0102 CHF
13 apr. 2026	1 CHF = 96.3784 RUB	1 RUB = 0.0104 CHF
14 apr. 2026	1 CHF = 96.7696 RUB	1 RUB = 0.0103 CHF
15 apr. 2026	1 CHF = 96.7881 RUB	1 RUB = 0.0103 CHF
16 apr. 2026	1 CHF = 97.278 RUB	1 RUB = 0.0103 CHF
17 apr. 2026	1 CHF = 97.234 RUB	1 RUB = 0.0103 CHF
18 apr. 2026	1 CHF = 97.4086 RUB	1 RUB = 0.0103 CHF
19 apr. 2026	1 CHF = 97.5268 RUB	1 RUB = 0.0103 CHF
20 apr. 2026	1 CHF = 96.3663 RUB	1 RUB = 0.0104 CHF
21 apr. 2026	1 CHF = 96.1516 RUB	1 RUB = 0.0104 CHF
22 apr. 2026	1 CHF = 95.9891 RUB	1 RUB = 0.0104 CHF
23 apr. 2026	1 CHF = 95.7076 RUB	1 RUB = 0.0104 CHF
24 apr. 2026	1 CHF = 95.9303 RUB	1 RUB = 0.0104 CHF
25 apr. 2026	1 CHF = 95.7889 RUB	1 RUB = 0.0104 CHF
26 apr. 2026	1 CHF = 95.6284 RUB	1 RUB = 0.0105 CHF
27 apr. 2026	1 CHF = 95.5006 RUB	1 RUB = 0.0105 CHF
28 apr. 2026	1 CHF = 94.9639 RUB	1 RUB = 0.0105 CHF
29 apr. 2026	1 CHF = 95.1094 RUB	1 RUB = 0.0105 CHF
30 apr. 2026	1 CHF = 95.4307 RUB	1 RUB = 0.0105 CHF

May 2026

Data	CHF-RUB	RUB-CHF
01 mai 2026	1 CHF = 95.8877 RUB	1 RUB = 0.0104 CHF
02 mai 2026	1 CHF = 95.7916 RUB	1 RUB = 0.0104 CHF
03 mai 2026	1 CHF = 95.9645 RUB	1 RUB = 0.0104 CHF
04 mai 2026	1 CHF = 96.3269 RUB	1 RUB = 0.0104 CHF
05 mai 2026	1 CHF = 96.2567 RUB	1 RUB = 0.0104 CHF
06 mai 2026	1 CHF = 96.1519 RUB	1 RUB = 0.0104 CHF
07 mai 2026	1 CHF = 96.0025 RUB	1 RUB = 0.0104 CHF
08 mai 2026	1 CHF = 95.2081 RUB	1 RUB = 0.0105 CHF
09 mai 2026	1 CHF = 95.5525 RUB	1 RUB = 0.0105 CHF
10 mai 2026	1 CHF = 95.577 RUB	1 RUB = 0.0105 CHF
11 mai 2026	1 CHF = 94.9457 RUB	1 RUB = 0.0105 CHF
12 mai 2026	1 CHF = 94.6326 RUB	1 RUB = 0.0106 CHF

Info schimb valutar CHF-RUB si RUB-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri