currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-RUB si RUB-CHF

Schimb Valutar 2026 - CHF-RUB si RUB-CHF

Schimb valutar CHF-RUB si RUB-CHF

Verificati aici ratele de schimb pentru CHF-RUB si RUB-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 99,6466 RUB
1 RUB = 0,01 CHF

Jan 2026

DataCHF-RUBRUB-CHF
01 ian. 2026 1 CHF = 99.6764 RUB 1 RUB = 0.01 CHF
02 ian. 2026 1 CHF = 100.9603 RUB 1 RUB = 0.0099 CHF
03 ian. 2026 1 CHF = 101.5727 RUB 1 RUB = 0.0098 CHF
04 ian. 2026 1 CHF = 101.5727 RUB 1 RUB = 0.0098 CHF
05 ian. 2026 1 CHF = 101.6571 RUB 1 RUB = 0.0098 CHF
06 ian. 2026 1 CHF = 102.1452 RUB 1 RUB = 0.0098 CHF
07 ian. 2026 1 CHF = 101.1811 RUB 1 RUB = 0.0099 CHF
08 ian. 2026 1 CHF = 100.9273 RUB 1 RUB = 0.0099 CHF
09 ian. 2026 1 CHF = 98.8496 RUB 1 RUB = 0.0101 CHF
10 ian. 2026 1 CHF = 98.9917 RUB 1 RUB = 0.0101 CHF
11 ian. 2026 1 CHF = 99.0101 RUB 1 RUB = 0.0101 CHF
12 ian. 2026 1 CHF = 98.7881 RUB 1 RUB = 0.0101 CHF
13 ian. 2026 1 CHF = 98.5111 RUB 1 RUB = 0.0102 CHF
14 ian. 2026 1 CHF = 97.9423 RUB 1 RUB = 0.0102 CHF
15 ian. 2026 1 CHF = 98.1819 RUB 1 RUB = 0.0102 CHF
16 ian. 2026 1 CHF = 96.9761 RUB 1 RUB = 0.0103 CHF
17 ian. 2026 1 CHF = 96.8706 RUB 1 RUB = 0.0103 CHF
18 ian. 2026 1 CHF = 97.0451 RUB 1 RUB = 0.0103 CHF
19 ian. 2026 1 CHF = 97.6324 RUB 1 RUB = 0.0102 CHF
20 ian. 2026 1 CHF = 98.4548 RUB 1 RUB = 0.0102 CHF
21 ian. 2026 1 CHF = 98.0225 RUB 1 RUB = 0.0102 CHF
22 ian. 2026 1 CHF = 95.6663 RUB 1 RUB = 0.0105 CHF
23 ian. 2026 1 CHF = 95.927 RUB 1 RUB = 0.0104 CHF
24 ian. 2026 1 CHF = 96.7118 RUB 1 RUB = 0.0103 CHF
25 ian. 2026 1 CHF = 95.6462 RUB 1 RUB = 0.0105 CHF
26 ian. 2026 1 CHF = 98.0519 RUB 1 RUB = 0.0102 CHF
27 ian. 2026 1 CHF = 98.9795 RUB 1 RUB = 0.0101 CHF
28 ian. 2026 1 CHF = 99.587 RUB 1 RUB = 0.01 CHF
29 ian. 2026 1 CHF = 98.6003 RUB 1 RUB = 0.0101 CHF
30 ian. 2026 1 CHF = 98.3892 RUB 1 RUB = 0.0102 CHF
31 ian. 2026 1 CHF = 98.8601 RUB 1 RUB = 0.0101 CHF

Feb 2026

DataCHF-RUBRUB-CHF
01 feb. 2026 1 CHF = 99.3452 RUB 1 RUB = 0.0101 CHF
02 feb. 2026 1 CHF = 98.7433 RUB 1 RUB = 0.0101 CHF
03 feb. 2026 1 CHF = 98.9152 RUB 1 RUB = 0.0101 CHF
04 feb. 2026 1 CHF = 98.8571 RUB 1 RUB = 0.0101 CHF
05 feb. 2026 1 CHF = 98.6389 RUB 1 RUB = 0.0101 CHF
06 feb. 2026 1 CHF = 98.9647 RUB 1 RUB = 0.0101 CHF
07 feb. 2026 1 CHF = 99.0032 RUB 1 RUB = 0.0101 CHF
08 feb. 2026 1 CHF = 98.9992 RUB 1 RUB = 0.0101 CHF
09 feb. 2026 1 CHF = 100.567 RUB 1 RUB = 0.0099 CHF
10 feb. 2026 1 CHF = 100.9553 RUB 1 RUB = 0.0099 CHF
11 feb. 2026 1 CHF = 100.6975 RUB 1 RUB = 0.0099 CHF
12 feb. 2026 1 CHF = 100.5594 RUB 1 RUB = 0.0099 CHF
13 feb. 2026 1 CHF = 100.3976 RUB 1 RUB = 0.01 CHF
14 feb. 2026 1 CHF = 99.3453 RUB 1 RUB = 0.0101 CHF
15 feb. 2026 1 CHF = 100.305 RUB 1 RUB = 0.01 CHF
16 feb. 2026 1 CHF = 99.6364 RUB 1 RUB = 0.01 CHF
17 feb. 2026 1 CHF = 99.7178 RUB 1 RUB = 0.01 CHF
18 feb. 2026 1 CHF = 99.2899 RUB 1 RUB = 0.0101 CHF
19 feb. 2026 1 CHF = 99.0799 RUB 1 RUB = 0.0101 CHF
20 feb. 2026 1 CHF = 99.0508 RUB 1 RUB = 0.0101 CHF
21 feb. 2026 1 CHF = 98.827 RUB 1 RUB = 0.0101 CHF
22 feb. 2026 1 CHF = 98.827 RUB 1 RUB = 0.0101 CHF
23 feb. 2026 1 CHF = 99.1874 RUB 1 RUB = 0.0101 CHF
24 feb. 2026 1 CHF = 98.9715 RUB 1 RUB = 0.0101 CHF
25 feb. 2026 1 CHF = 98.7426 RUB 1 RUB = 0.0101 CHF
26 feb. 2026 1 CHF = 99.5265 RUB 1 RUB = 0.01 CHF
27 feb. 2026 1 CHF = 100.196 RUB 1 RUB = 0.01 CHF
28 feb. 2026 1 CHF = 100.1845 RUB 1 RUB = 0.01 CHF

Mar 2026

DataCHF-RUBRUB-CHF
01 mar. 2026 1 CHF = 100.0911 RUB 1 RUB = 0.01 CHF
02 mar. 2026 1 CHF = 99.866 RUB 1 RUB = 0.01 CHF
03 mar. 2026 1 CHF = 98.7685 RUB 1 RUB = 0.0101 CHF
04 mar. 2026 1 CHF = 100.0056 RUB 1 RUB = 0.01 CHF
05 mar. 2026 1 CHF = 100.926 RUB 1 RUB = 0.0099 CHF
06 mar. 2026 1 CHF = 100.9376 RUB 1 RUB = 0.0099 CHF
07 mar. 2026 1 CHF = 102.0725 RUB 1 RUB = 0.0098 CHF
08 mar. 2026 1 CHF = 102.0725 RUB 1 RUB = 0.0098 CHF
09 mar. 2026 1 CHF = 100.4447 RUB 1 RUB = 0.01 CHF
10 mar. 2026 1 CHF = 101.7634 RUB 1 RUB = 0.0098 CHF
11 mar. 2026 1 CHF = 101.9736 RUB 1 RUB = 0.0098 CHF
12 mar. 2026 1 CHF = 101.4134 RUB 1 RUB = 0.0099 CHF
13 mar. 2026 1 CHF = 102.3958 RUB 1 RUB = 0.0098 CHF
14 mar. 2026 1 CHF = 100.3922 RUB 1 RUB = 0.01 CHF
15 mar. 2026 1 CHF = 100.3922 RUB 1 RUB = 0.01 CHF
16 mar. 2026 1 CHF = 103.5083 RUB 1 RUB = 0.0097 CHF
17 mar. 2026 1 CHF = 104.2115 RUB 1 RUB = 0.0096 CHF
18 mar. 2026 1 CHF = 104.9022 RUB 1 RUB = 0.0095 CHF

Info schimb valutar CHF-RUB si RUB-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats