> Schimb Valutar 2025 - CHF-RUB si RUB-CHF

Schimb Valutar 2025 - CHF-RUB si RUB-CHF

Schimb valutar CHF-RUB si RUB-CHF

Verificati aici ratele de schimb pentru CHF-RUB si RUB-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 100,8357 RUB

1 RUB = 0,0099 CHF

1An 2Ani 3Ani

CHF in RUBRUB in CHF

Jan 2025

Data	CHF-RUB	RUB-CHF
01 ian. 2025	1 CHF = 122.3258 RUB	1 RUB = 0.0082 CHF
02 ian. 2025	1 CHF = 123.911 RUB	1 RUB = 0.0081 CHF
03 ian. 2025	1 CHF = 121.8363 RUB	1 RUB = 0.0082 CHF
04 ian. 2025	1 CHF = 121.5327 RUB	1 RUB = 0.0082 CHF
05 ian. 2025	1 CHF = 121.5327 RUB	1 RUB = 0.0082 CHF
06 ian. 2025	1 CHF = 120.0643 RUB	1 RUB = 0.0083 CHF
07 ian. 2025	1 CHF = 117.9504 RUB	1 RUB = 0.0085 CHF
08 ian. 2025	1 CHF = 115.2452 RUB	1 RUB = 0.0087 CHF
09 ian. 2025	1 CHF = 112.3929 RUB	1 RUB = 0.0089 CHF
10 ian. 2025	1 CHF = 111.3931 RUB	1 RUB = 0.009 CHF
11 ian. 2025	1 CHF = 110.902 RUB	1 RUB = 0.009 CHF
12 ian. 2025	1 CHF = 110.902 RUB	1 RUB = 0.009 CHF
13 ian. 2025	1 CHF = 112.3205 RUB	1 RUB = 0.0089 CHF
14 ian. 2025	1 CHF = 112.613 RUB	1 RUB = 0.0089 CHF
15 ian. 2025	1 CHF = 112.565 RUB	1 RUB = 0.0089 CHF
16 ian. 2025	1 CHF = 112.3403 RUB	1 RUB = 0.0089 CHF
17 ian. 2025	1 CHF = 112.1572 RUB	1 RUB = 0.0089 CHF
18 ian. 2025	1 CHF = 111.6716 RUB	1 RUB = 0.009 CHF
19 ian. 2025	1 CHF = 111.94 RUB	1 RUB = 0.0089 CHF
20 ian. 2025	1 CHF = 112.2283 RUB	1 RUB = 0.0089 CHF
21 ian. 2025	1 CHF = 109.349 RUB	1 RUB = 0.0091 CHF
22 ian. 2025	1 CHF = 109.0907 RUB	1 RUB = 0.0092 CHF
23 ian. 2025	1 CHF = 109.249 RUB	1 RUB = 0.0092 CHF
24 ian. 2025	1 CHF = 108.2057 RUB	1 RUB = 0.0092 CHF
25 ian. 2025	1 CHF = 107.906 RUB	1 RUB = 0.0093 CHF
26 ian. 2025	1 CHF = 108.0104 RUB	1 RUB = 0.0093 CHF
27 ian. 2025	1 CHF = 107.8379 RUB	1 RUB = 0.0093 CHF
28 ian. 2025	1 CHF = 108.7931 RUB	1 RUB = 0.0092 CHF
29 ian. 2025	1 CHF = 108.6923 RUB	1 RUB = 0.0092 CHF
30 ian. 2025	1 CHF = 108.0358 RUB	1 RUB = 0.0093 CHF
31 ian. 2025	1 CHF = 108.2789 RUB	1 RUB = 0.0092 CHF

Feb 2025

Data	CHF-RUB	RUB-CHF
01 feb. 2025	1 CHF = 108.2207 RUB	1 RUB = 0.0092 CHF
02 feb. 2025	1 CHF = 108.2167 RUB	1 RUB = 0.0092 CHF
03 feb. 2025	1 CHF = 109.2772 RUB	1 RUB = 0.0092 CHF
04 feb. 2025	1 CHF = 109.5602 RUB	1 RUB = 0.0091 CHF
05 feb. 2025	1 CHF = 108.0367 RUB	1 RUB = 0.0093 CHF
06 feb. 2025	1 CHF = 107.2208 RUB	1 RUB = 0.0093 CHF
07 feb. 2025	1 CHF = 106.8309 RUB	1 RUB = 0.0094 CHF
08 feb. 2025	1 CHF = 107.1325 RUB	1 RUB = 0.0093 CHF
09 feb. 2025	1 CHF = 107.1325 RUB	1 RUB = 0.0093 CHF
10 feb. 2025	1 CHF = 106.8539 RUB	1 RUB = 0.0094 CHF
11 feb. 2025	1 CHF = 105.0271 RUB	1 RUB = 0.0095 CHF
12 feb. 2025	1 CHF = 103.2307 RUB	1 RUB = 0.0097 CHF
13 feb. 2025	1 CHF = 100.562 RUB	1 RUB = 0.0099 CHF
14 feb. 2025	1 CHF = 101.7768 RUB	1 RUB = 0.0098 CHF
15 feb. 2025	1 CHF = 101.3032 RUB	1 RUB = 0.0099 CHF
16 feb. 2025	1 CHF = 101.0989 RUB	1 RUB = 0.0099 CHF
17 feb. 2025	1 CHF = 101.7855 RUB	1 RUB = 0.0098 CHF
18 feb. 2025	1 CHF = 101.359 RUB	1 RUB = 0.0099 CHF
19 feb. 2025	1 CHF = 99.3272 RUB	1 RUB = 0.0101 CHF
20 feb. 2025	1 CHF = 98.5929 RUB	1 RUB = 0.0101 CHF
21 feb. 2025	1 CHF = 98.8991 RUB	1 RUB = 0.0101 CHF
22 feb. 2025	1 CHF = 98.5085 RUB	1 RUB = 0.0102 CHF
23 feb. 2025	1 CHF = 99.0651 RUB	1 RUB = 0.0101 CHF
24 feb. 2025	1 CHF = 97.8425 RUB	1 RUB = 0.0102 CHF
25 feb. 2025	1 CHF = 96.8021 RUB	1 RUB = 0.0103 CHF
26 feb. 2025	1 CHF = 96.6505 RUB	1 RUB = 0.0103 CHF
27 feb. 2025	1 CHF = 97.0663 RUB	1 RUB = 0.0103 CHF
28 feb. 2025	1 CHF = 97.1561 RUB	1 RUB = 0.0103 CHF

Mar 2025

Data	CHF-RUB	RUB-CHF
01 mar. 2025	1 CHF = 98.8973 RUB	1 RUB = 0.0101 CHF
02 mar. 2025	1 CHF = 99.0253 RUB	1 RUB = 0.0101 CHF
03 mar. 2025	1 CHF = 99.3176 RUB	1 RUB = 0.0101 CHF
04 mar. 2025	1 CHF = 100.2153 RUB	1 RUB = 0.01 CHF
05 mar. 2025	1 CHF = 100.8408 RUB	1 RUB = 0.0099 CHF
06 mar. 2025	1 CHF = 100.5767 RUB	1 RUB = 0.0099 CHF
07 mar. 2025	1 CHF = 101.1375 RUB	1 RUB = 0.0099 CHF
08 mar. 2025	1 CHF = 100.0343 RUB	1 RUB = 0.01 CHF
09 mar. 2025	1 CHF = 101.097 RUB	1 RUB = 0.0099 CHF
10 mar. 2025	1 CHF = 104.1096 RUB	1 RUB = 0.0096 CHF
11 mar. 2025	1 CHF = 99.6334 RUB	1 RUB = 0.01 CHF
12 mar. 2025	1 CHF = 98.6942 RUB	1 RUB = 0.0101 CHF
13 mar. 2025	1 CHF = 98.2856 RUB	1 RUB = 0.0102 CHF
14 mar. 2025	1 CHF = 97.6532 RUB	1 RUB = 0.0102 CHF
15 mar. 2025	1 CHF = 96.4546 RUB	1 RUB = 0.0104 CHF
16 mar. 2025	1 CHF = 96.8616 RUB	1 RUB = 0.0103 CHF
17 mar. 2025	1 CHF = 95.1658 RUB	1 RUB = 0.0105 CHF
18 mar. 2025	1 CHF = 95.2779 RUB	1 RUB = 0.0105 CHF
19 mar. 2025	1 CHF = 94.1275 RUB	1 RUB = 0.0106 CHF
20 mar. 2025	1 CHF = 95.5272 RUB	1 RUB = 0.0105 CHF
21 mar. 2025	1 CHF = 96.3684 RUB	1 RUB = 0.0104 CHF
22 mar. 2025	1 CHF = 95.0271 RUB	1 RUB = 0.0105 CHF
23 mar. 2025	1 CHF = 95.6034 RUB	1 RUB = 0.0105 CHF
24 mar. 2025	1 CHF = 95.8049 RUB	1 RUB = 0.0104 CHF
25 mar. 2025	1 CHF = 95.0642 RUB	1 RUB = 0.0105 CHF
26 mar. 2025	1 CHF = 95.0737 RUB	1 RUB = 0.0105 CHF
27 mar. 2025	1 CHF = 95.1983 RUB	1 RUB = 0.0105 CHF
28 mar. 2025	1 CHF = 95.2053 RUB	1 RUB = 0.0105 CHF
29 mar. 2025	1 CHF = 96.6461 RUB	1 RUB = 0.0103 CHF
30 mar. 2025	1 CHF = 96.3522 RUB	1 RUB = 0.0104 CHF
31 mar. 2025	1 CHF = 96.483 RUB	1 RUB = 0.0104 CHF

Apr 2025

Data	CHF-RUB	RUB-CHF
01 apr. 2025	1 CHF = 96.1465 RUB	1 RUB = 0.0104 CHF
02 apr. 2025	1 CHF = 95.3322 RUB	1 RUB = 0.0105 CHF
03 apr. 2025	1 CHF = 97.9336 RUB	1 RUB = 0.0102 CHF
04 apr. 2025	1 CHF = 100.1636 RUB	1 RUB = 0.01 CHF
05 apr. 2025	1 CHF = 98.0409 RUB	1 RUB = 0.0102 CHF
06 apr. 2025	1 CHF = 98.445 RUB	1 RUB = 0.0102 CHF
07 apr. 2025	1 CHF = 100.4104 RUB	1 RUB = 0.01 CHF
08 apr. 2025	1 CHF = 100.76 RUB	1 RUB = 0.0099 CHF
09 apr. 2025	1 CHF = 102.9465 RUB	1 RUB = 0.0097 CHF
10 apr. 2025	1 CHF = 102.4274 RUB	1 RUB = 0.0098 CHF
11 apr. 2025	1 CHF = 103.433 RUB	1 RUB = 0.0097 CHF
12 apr. 2025	1 CHF = 102.0022 RUB	1 RUB = 0.0098 CHF
13 apr. 2025	1 CHF = 102.3395 RUB	1 RUB = 0.0098 CHF
14 apr. 2025	1 CHF = 101.7175 RUB	1 RUB = 0.0098 CHF
15 apr. 2025	1 CHF = 100.5832 RUB	1 RUB = 0.0099 CHF
16 apr. 2025	1 CHF = 101.0301 RUB	1 RUB = 0.0099 CHF
17 apr. 2025	1 CHF = 100.417 RUB	1 RUB = 0.01 CHF
18 apr. 2025	1 CHF = 100.3975 RUB	1 RUB = 0.01 CHF
19 apr. 2025	1 CHF = 100.3974 RUB	1 RUB = 0.01 CHF
20 apr. 2025	1 CHF = 100.3974 RUB	1 RUB = 0.01 CHF
21 apr. 2025	1 CHF = 100.3974 RUB	1 RUB = 0.01 CHF
22 apr. 2025	1 CHF = 99.9981 RUB	1 RUB = 0.01 CHF
23 apr. 2025	1 CHF = 100.7383 RUB	1 RUB = 0.0099 CHF
24 apr. 2025	1 CHF = 100.5159 RUB	1 RUB = 0.0099 CHF
25 apr. 2025	1 CHF = 99.5478 RUB	1 RUB = 0.01 CHF
26 apr. 2025	1 CHF = 99.34 RUB	1 RUB = 0.0101 CHF
27 apr. 2025	1 CHF = 99.34 RUB	1 RUB = 0.0101 CHF
28 apr. 2025	1 CHF = 99.2226 RUB	1 RUB = 0.0101 CHF
29 apr. 2025	1 CHF = 99.017 RUB	1 RUB = 0.0101 CHF
30 apr. 2025	1 CHF = 98.485 RUB	1 RUB = 0.0102 CHF

May 2025

Data	CHF-RUB	RUB-CHF
01 mai 2025	1 CHF = 98.8891 RUB	1 RUB = 0.0101 CHF
02 mai 2025	1 CHF = 100.4441 RUB	1 RUB = 0.01 CHF
03 mai 2025	1 CHF = 100.0498 RUB	1 RUB = 0.01 CHF
04 mai 2025	1 CHF = 100.2745 RUB	1 RUB = 0.01 CHF
05 mai 2025	1 CHF = 97.7706 RUB	1 RUB = 0.0102 CHF
06 mai 2025	1 CHF = 98.2251 RUB	1 RUB = 0.0102 CHF
07 mai 2025	1 CHF = 98.3545 RUB	1 RUB = 0.0102 CHF
08 mai 2025	1 CHF = 99.7757 RUB	1 RUB = 0.01 CHF
09 mai 2025	1 CHF = 100.4505 RUB	1 RUB = 0.01 CHF
10 mai 2025	1 CHF = 99.1401 RUB	1 RUB = 0.0101 CHF
11 mai 2025	1 CHF = 99.0991 RUB	1 RUB = 0.0101 CHF
12 mai 2025	1 CHF = 95.9995 RUB	1 RUB = 0.0104 CHF
13 mai 2025	1 CHF = 95.6264 RUB	1 RUB = 0.0105 CHF
14 mai 2025	1 CHF = 96.0988 RUB	1 RUB = 0.0104 CHF
15 mai 2025	1 CHF = 95.8993 RUB	1 RUB = 0.0104 CHF
16 mai 2025	1 CHF = 96.5281 RUB	1 RUB = 0.0104 CHF
17 mai 2025	1 CHF = 96.7575 RUB	1 RUB = 0.0103 CHF
18 mai 2025	1 CHF = 96.7575 RUB	1 RUB = 0.0103 CHF
19 mai 2025	1 CHF = 96.1643 RUB	1 RUB = 0.0104 CHF
20 mai 2025	1 CHF = 96.6946 RUB	1 RUB = 0.0103 CHF
21 mai 2025	1 CHF = 96.9966 RUB	1 RUB = 0.0103 CHF
22 mai 2025	1 CHF = 96.2915 RUB	1 RUB = 0.0104 CHF
23 mai 2025	1 CHF = 96.5115 RUB	1 RUB = 0.0104 CHF
24 mai 2025	1 CHF = 96.5855 RUB	1 RUB = 0.0104 CHF
25 mai 2025	1 CHF = 96.5855 RUB	1 RUB = 0.0104 CHF
26 mai 2025	1 CHF = 96.9822 RUB	1 RUB = 0.0103 CHF
27 mai 2025	1 CHF = 96.7695 RUB	1 RUB = 0.0103 CHF
28 mai 2025	1 CHF = 96.206 RUB	1 RUB = 0.0104 CHF
29 mai 2025	1 CHF = 94.8276 RUB	1 RUB = 0.0105 CHF
30 mai 2025	1 CHF = 95.2723 RUB	1 RUB = 0.0105 CHF
31 mai 2025	1 CHF = 93.8919 RUB	1 RUB = 0.0107 CHF

Jun 2025

Data	CHF-RUB	RUB-CHF
01 iun. 2025	1 CHF = 93.979 RUB	1 RUB = 0.0106 CHF
02 iun. 2025	1 CHF = 96.7781 RUB	1 RUB = 0.0103 CHF
03 iun. 2025	1 CHF = 96.1628 RUB	1 RUB = 0.0104 CHF
04 iun. 2025	1 CHF = 95.6512 RUB	1 RUB = 0.0105 CHF
05 iun. 2025	1 CHF = 96.7558 RUB	1 RUB = 0.0103 CHF
06 iun. 2025	1 CHF = 96.6207 RUB	1 RUB = 0.0103 CHF
07 iun. 2025	1 CHF = 95.2795 RUB	1 RUB = 0.0105 CHF
08 iun. 2025	1 CHF = 95.5515 RUB	1 RUB = 0.0105 CHF
09 iun. 2025	1 CHF = 96.3046 RUB	1 RUB = 0.0104 CHF
10 iun. 2025	1 CHF = 95.7522 RUB	1 RUB = 0.0104 CHF
11 iun. 2025	1 CHF = 96.6259 RUB	1 RUB = 0.0103 CHF
12 iun. 2025	1 CHF = 98.4086 RUB	1 RUB = 0.0102 CHF
13 iun. 2025	1 CHF = 97.5402 RUB	1 RUB = 0.0103 CHF
14 iun. 2025	1 CHF = 98.1971 RUB	1 RUB = 0.0102 CHF
15 iun. 2025	1 CHF = 98.1971 RUB	1 RUB = 0.0102 CHF
16 iun. 2025	1 CHF = 97.0635 RUB	1 RUB = 0.0103 CHF
17 iun. 2025	1 CHF = 96.4177 RUB	1 RUB = 0.0104 CHF
18 iun. 2025	1 CHF = 95.8813 RUB	1 RUB = 0.0104 CHF
19 iun. 2025	1 CHF = 96.0472 RUB	1 RUB = 0.0104 CHF
20 iun. 2025	1 CHF = 95.954 RUB	1 RUB = 0.0104 CHF
21 iun. 2025	1 CHF = 95.8681 RUB	1 RUB = 0.0104 CHF
22 iun. 2025	1 CHF = 95.8681 RUB	1 RUB = 0.0104 CHF
23 iun. 2025	1 CHF = 95.9549 RUB	1 RUB = 0.0104 CHF
24 iun. 2025	1 CHF = 97.0555 RUB	1 RUB = 0.0103 CHF
25 iun. 2025	1 CHF = 97.2959 RUB	1 RUB = 0.0103 CHF
26 iun. 2025	1 CHF = 97.7573 RUB	1 RUB = 0.0102 CHF
27 iun. 2025	1 CHF = 98.4788 RUB	1 RUB = 0.0102 CHF
28 iun. 2025	1 CHF = 97.9429 RUB	1 RUB = 0.0102 CHF
29 iun. 2025	1 CHF = 97.193 RUB	1 RUB = 0.0103 CHF
30 iun. 2025	1 CHF = 98.5831 RUB	1 RUB = 0.0101 CHF

Jul 2025

Data	CHF-RUB	RUB-CHF
01 iul. 2025	1 CHF = 99.3821 RUB	1 RUB = 0.0101 CHF
02 iul. 2025	1 CHF = 99.4237 RUB	1 RUB = 0.0101 CHF
03 iul. 2025	1 CHF = 99.3423 RUB	1 RUB = 0.0101 CHF
04 iul. 2025	1 CHF = 99.2781 RUB	1 RUB = 0.0101 CHF
05 iul. 2025	1 CHF = 98.9857 RUB	1 RUB = 0.0101 CHF
06 iul. 2025	1 CHF = 99.2681 RUB	1 RUB = 0.0101 CHF
07 iul. 2025	1 CHF = 98.6485 RUB	1 RUB = 0.0101 CHF
08 iul. 2025	1 CHF = 98.1545 RUB	1 RUB = 0.0102 CHF
09 iul. 2025	1 CHF = 98.1352 RUB	1 RUB = 0.0102 CHF
10 iul. 2025	1 CHF = 97.8845 RUB	1 RUB = 0.0102 CHF
11 iul. 2025	1 CHF = 97.9414 RUB	1 RUB = 0.0102 CHF
12 iul. 2025	1 CHF = 97.962 RUB	1 RUB = 0.0102 CHF
13 iul. 2025	1 CHF = 98.1766 RUB	1 RUB = 0.0102 CHF
14 iul. 2025	1 CHF = 98.1643 RUB	1 RUB = 0.0102 CHF
15 iul. 2025	1 CHF = 98.0454 RUB	1 RUB = 0.0102 CHF
16 iul. 2025	1 CHF = 97.4722 RUB	1 RUB = 0.0103 CHF
17 iul. 2025	1 CHF = 97.2353 RUB	1 RUB = 0.0103 CHF
18 iul. 2025	1 CHF = 98.0304 RUB	1 RUB = 0.0102 CHF
19 iul. 2025	1 CHF = 97.8391 RUB	1 RUB = 0.0102 CHF
20 iul. 2025	1 CHF = 97.9397 RUB	1 RUB = 0.0102 CHF
21 iul. 2025	1 CHF = 97.8412 RUB	1 RUB = 0.0102 CHF
22 iul. 2025	1 CHF = 98.3496 RUB	1 RUB = 0.0102 CHF
23 iul. 2025	1 CHF = 99.0783 RUB	1 RUB = 0.0101 CHF
24 iul. 2025	1 CHF = 100.0451 RUB	1 RUB = 0.01 CHF
25 iul. 2025	1 CHF = 99.6579 RUB	1 RUB = 0.01 CHF
26 iul. 2025	1 CHF = 99.786 RUB	1 RUB = 0.01 CHF
27 iul. 2025	1 CHF = 100.3732 RUB	1 RUB = 0.01 CHF
28 iul. 2025	1 CHF = 99.8488 RUB	1 RUB = 0.01 CHF
29 iul. 2025	1 CHF = 101.8295 RUB	1 RUB = 0.0098 CHF
30 iul. 2025	1 CHF = 101.6316 RUB	1 RUB = 0.0098 CHF
31 iul. 2025	1 CHF = 98.7944 RUB	1 RUB = 0.0101 CHF

Aug 2025

Data	CHF-RUB	RUB-CHF
01 aug. 2025	1 CHF = 98.3597 RUB	1 RUB = 0.0102 CHF
02 aug. 2025	1 CHF = 99.3881 RUB	1 RUB = 0.0101 CHF
03 aug. 2025	1 CHF = 99.3881 RUB	1 RUB = 0.0101 CHF
04 aug. 2025	1 CHF = 98.7584 RUB	1 RUB = 0.0101 CHF
05 aug. 2025	1 CHF = 99.0799 RUB	1 RUB = 0.0101 CHF
06 aug. 2025	1 CHF = 99.2889 RUB	1 RUB = 0.0101 CHF
07 aug. 2025	1 CHF = 98.1653 RUB	1 RUB = 0.0102 CHF
08 aug. 2025	1 CHF = 98.6886 RUB	1 RUB = 0.0101 CHF
09 aug. 2025	1 CHF = 98.2172 RUB	1 RUB = 0.0102 CHF
10 aug. 2025	1 CHF = 98.4949 RUB	1 RUB = 0.0102 CHF
11 aug. 2025	1 CHF = 98.1839 RUB	1 RUB = 0.0102 CHF
12 aug. 2025	1 CHF = 98.2618 RUB	1 RUB = 0.0102 CHF
13 aug. 2025	1 CHF = 99.1368 RUB	1 RUB = 0.0101 CHF
14 aug. 2025	1 CHF = 98.8976 RUB	1 RUB = 0.0101 CHF
15 aug. 2025	1 CHF = 99.1818 RUB	1 RUB = 0.0101 CHF
16 aug. 2025	1 CHF = 99.307 RUB	1 RUB = 0.0101 CHF
17 aug. 2025	1 CHF = 98.8351 RUB	1 RUB = 0.0101 CHF
18 aug. 2025	1 CHF = 99.7646 RUB	1 RUB = 0.01 CHF
19 aug. 2025	1 CHF = 100.2574 RUB	1 RUB = 0.01 CHF
20 aug. 2025	1 CHF = 99.61 RUB	1 RUB = 0.01 CHF
21 aug. 2025	1 CHF = 99.8725 RUB	1 RUB = 0.01 CHF
22 aug. 2025	1 CHF = 99.6978 RUB	1 RUB = 0.01 CHF
23 aug. 2025	1 CHF = 100.1805 RUB	1 RUB = 0.01 CHF
24 aug. 2025	1 CHF = 98.7879 RUB	1 RUB = 0.0101 CHF
25 aug. 2025	1 CHF = 100.7643 RUB	1 RUB = 0.0099 CHF
26 aug. 2025	1 CHF = 99.9137 RUB	1 RUB = 0.01 CHF
27 aug. 2025	1 CHF = 99.5285 RUB	1 RUB = 0.01 CHF
28 aug. 2025	1 CHF = 100.1152 RUB	1 RUB = 0.01 CHF
29 aug. 2025	1 CHF = 100.2981 RUB	1 RUB = 0.01 CHF
30 aug. 2025	1 CHF = 98.9374 RUB	1 RUB = 0.0101 CHF
31 aug. 2025	1 CHF = 98.9374 RUB	1 RUB = 0.0101 CHF

Sep 2025

Data	CHF-RUB	RUB-CHF
01 sept. 2025	1 CHF = 100.6354 RUB	1 RUB = 0.0099 CHF
02 sept. 2025	1 CHF = 100.2308 RUB	1 RUB = 0.01 CHF
03 sept. 2025	1 CHF = 100.5467 RUB	1 RUB = 0.0099 CHF
04 sept. 2025	1 CHF = 100.7749 RUB	1 RUB = 0.0099 CHF
05 sept. 2025	1 CHF = 101.394 RUB	1 RUB = 0.0099 CHF
06 sept. 2025	1 CHF = 101.7145 RUB	1 RUB = 0.0098 CHF
07 sept. 2025	1 CHF = 101.7145 RUB	1 RUB = 0.0098 CHF
08 sept. 2025	1 CHF = 101.8792 RUB	1 RUB = 0.0098 CHF

Info schimb valutar CHF-RUB si RUB-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri