currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-RUB si RUB-CHF

Schimb Valutar 2025 - CHF-RUB si RUB-CHF

Schimb valutar CHF-RUB si RUB-CHF

Verificati aici ratele de schimb pentru CHF-RUB si RUB-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 104,0706 RUB
1 RUB = 0,0096 CHF
CHF in RUBRUB in CHF
98,7398 Data: 4.7 98,4450 Data: 4.6 98,0409 Data: 4.5 100,1636 Data: 4.4 97,9336 Data: 4.3 95,3322 Data: 4.2 96,1465 Data: 4.1 96,4830 Data: 3.31 96,3522 Data: 3.30 96,6461 Data: 3.29 95,2053 Data: 3.28 95,1983 Data: 3.27 95,0737 Data: 3.26 95,0642 Data: 3.25 95,8049 Data: 3.24 95,6034 Data: 3.23 95,0271 Data: 3.22 96,3684 Data: 3.21 95,5272 Data: 3.20 94,1275 Data: 3.19 95,2779 Data: 3.18 95,1658 Data: 3.17 96,8616 Data: 3.16 96,4546 Data: 3.15 97,6532 Data: 3.14 98,2856 Data: 3.13 98,6942 Data: 3.12 99,6334 Data: 3.11 104,1096 Data: 3.10 101,0970 Data: 3.9 100,0343 Data: 3.8 101,1375 Data: 3.7 100,5767 Data: 3.6 100,8408 Data: 3.5 100,2153 Data: 3.4 99,3176 Data: 3.3 99,0253 Data: 3.2 98,8973 Data: 3.1 97,1561 Data: 2.28 97,0663 Data: 2.27 96,6505 Data: 2.26 96,8021 Data: 2.25 97,8425 Data: 2.24 99,0651 Data: 2.23 98,5085 Data: 2.22 98,8991 Data: 2.21 98,5929 Data: 2.20 99,3272 Data: 2.19 101,3590 Data: 2.18 101,7855 Data: 2.17 101,0989 Data: 2.16 101,3032 Data: 2.15 101,7768 Data: 2.14 100,5620 Data: 2.13 103,2307 Data: 2.12 105,0271 Data: 2.11 106,8539 Data: 2.10 107,1325 Data: 2.9 107,1325 Data: 2.8 106,8309 Data: 2.7 107,2208 Data: 2.6 108,0367 Data: 2.5 109,5602 Data: 2.4 109,2772 Data: 2.3 108,2167 Data: 2.2 108,2207 Data: 2.1 108,2789 Data: 1.31 108,0358 Data: 1.30 108,6923 Data: 1.29 108,7931 Data: 1.28 107,8379 Data: 1.27 108,0104 Data: 1.26 107,9060 Data: 1.25 108,2057 Data: 1.24 109,2490 Data: 1.23 109,0907 Data: 1.22 109,3490 Data: 1.21 112,2283 Data: 1.20 111,9400 Data: 1.19 111,6716 Data: 1.18 112,1572 Data: 1.17 112,3403 Data: 1.16 112,5650 Data: 1.15 112,6130 Data: 1.14 112,3205 Data: 1.13 110,9020 Data: 1.12 110,9020 Data: 1.11 111,3931 Data: 1.10 112,3929 Data: 1.9 115,2452 Data: 1.8 117,9504 Data: 1.7 120,0643 Data: 1.6 121,5327 Data: 1.5 121,5327 Data: 1.4 121,8363 Data: 1.3 123,9110 Data: 1.2 122,3258 Data: 1.1 98,7398 Data: 4.7 98,4450 Data: 4.6 98,0409 Data: 4.5 100,1636 Data: 4.4 97,9336 Data: 4.3 95,3322 Data: 4.2 96,1465 Data: 4.1 96,4830 Data: 3.31 96,3522 Data: 3.30 96,6461 Data: 3.29 95,2053 Data: 3.28 95,1983 Data: 3.27 95,0737 Data: 3.26 95,0642 Data: 3.25 95,8049 Data: 3.24 95,6034 Data: 3.23 95,0271 Data: 3.22 96,3684 Data: 3.21 95,5272 Data: 3.20 94,1275 Data: 3.19 95,2779 Data: 3.18 95,1658 Data: 3.17 96,8616 Data: 3.16 96,4546 Data: 3.15 97,6532 Data: 3.14 98,2856 Data: 3.13 98,6942 Data: 3.12 99,6334 Data: 3.11 104,1096 Data: 3.10 101,0970 Data: 3.9 100,0343 Data: 3.8 101,1375 Data: 3.7 100,5767 Data: 3.6 100,8408 Data: 3.5 100,2153 Data: 3.4 99,3176 Data: 3.3 99,0253 Data: 3.2 98,8973 Data: 3.1 97,1561 Data: 2.28 97,0663 Data: 2.27 96,6505 Data: 2.26 96,8021 Data: 2.25 97,8425 Data: 2.24 99,0651 Data: 2.23 98,5085 Data: 2.22 98,8991 Data: 2.21 98,5929 Data: 2.20 99,3272 Data: 2.19 101,3590 Data: 2.18 101,7855 Data: 2.17 101,0989 Data: 2.16 101,3032 Data: 2.15 101,7768 Data: 2.14 100,5620 Data: 2.13 103,2307 Data: 2.12 105,0271 Data: 2.11 106,8539 Data: 2.10 107,1325 Data: 2.9 107,1325 Data: 2.8 106,8309 Data: 2.7 107,2208 Data: 2.6 108,0367 Data: 2.5 109,5602 Data: 2.4 109,2772 Data: 2.3 108,2167 Data: 2.2 108,2207 Data: 2.1 108,2789 Data: 1.31 108,0358 Data: 1.30 108,6923 Data: 1.29 108,7931 Data: 1.28 107,8379 Data: 1.27 108,0104 Data: 1.26 107,9060 Data: 1.25 108,2057 Data: 1.24 109,2490 Data: 1.23 109,0907 Data: 1.22 109,3490 Data: 1.21 112,2283 Data: 1.20 111,9400 Data: 1.19 111,6716 Data: 1.18 112,1572 Data: 1.17 112,3403 Data: 1.16 112,5650 Data: 1.15 112,6130 Data: 1.14 112,3205 Data: 1.13 110,9020 Data: 1.12 110,9020 Data: 1.11 111,3931 Data: 1.10 112,3929 Data: 1.9 115,2452 Data: 1.8 117,9504 Data: 1.7 120,0643 Data: 1.6 121,5327 Data: 1.5 121,5327 Data: 1.4 121,8363 Data: 1.3 123,9110 Data: 1.2 122,3258 Data: 1.1

Jan 2025

DataCHF-RUBRUB-CHF
01 ian. 2025 1 CHF = 122.3258 RUB 1 RUB = 0.0082 CHF
02 ian. 2025 1 CHF = 123.911 RUB 1 RUB = 0.0081 CHF
03 ian. 2025 1 CHF = 121.8363 RUB 1 RUB = 0.0082 CHF
04 ian. 2025 1 CHF = 121.5327 RUB 1 RUB = 0.0082 CHF
05 ian. 2025 1 CHF = 121.5327 RUB 1 RUB = 0.0082 CHF
06 ian. 2025 1 CHF = 120.0643 RUB 1 RUB = 0.0083 CHF
07 ian. 2025 1 CHF = 117.9504 RUB 1 RUB = 0.0085 CHF
08 ian. 2025 1 CHF = 115.2452 RUB 1 RUB = 0.0087 CHF
09 ian. 2025 1 CHF = 112.3929 RUB 1 RUB = 0.0089 CHF
10 ian. 2025 1 CHF = 111.3931 RUB 1 RUB = 0.009 CHF
11 ian. 2025 1 CHF = 110.902 RUB 1 RUB = 0.009 CHF
12 ian. 2025 1 CHF = 110.902 RUB 1 RUB = 0.009 CHF
13 ian. 2025 1 CHF = 112.3205 RUB 1 RUB = 0.0089 CHF
14 ian. 2025 1 CHF = 112.613 RUB 1 RUB = 0.0089 CHF
15 ian. 2025 1 CHF = 112.565 RUB 1 RUB = 0.0089 CHF
16 ian. 2025 1 CHF = 112.3403 RUB 1 RUB = 0.0089 CHF
17 ian. 2025 1 CHF = 112.1572 RUB 1 RUB = 0.0089 CHF
18 ian. 2025 1 CHF = 111.6716 RUB 1 RUB = 0.009 CHF
19 ian. 2025 1 CHF = 111.94 RUB 1 RUB = 0.0089 CHF
20 ian. 2025 1 CHF = 112.2283 RUB 1 RUB = 0.0089 CHF
21 ian. 2025 1 CHF = 109.349 RUB 1 RUB = 0.0091 CHF
22 ian. 2025 1 CHF = 109.0907 RUB 1 RUB = 0.0092 CHF
23 ian. 2025 1 CHF = 109.249 RUB 1 RUB = 0.0092 CHF
24 ian. 2025 1 CHF = 108.2057 RUB 1 RUB = 0.0092 CHF
25 ian. 2025 1 CHF = 107.906 RUB 1 RUB = 0.0093 CHF
26 ian. 2025 1 CHF = 108.0104 RUB 1 RUB = 0.0093 CHF
27 ian. 2025 1 CHF = 107.8379 RUB 1 RUB = 0.0093 CHF
28 ian. 2025 1 CHF = 108.7931 RUB 1 RUB = 0.0092 CHF
29 ian. 2025 1 CHF = 108.6923 RUB 1 RUB = 0.0092 CHF
30 ian. 2025 1 CHF = 108.0358 RUB 1 RUB = 0.0093 CHF
31 ian. 2025 1 CHF = 108.2789 RUB 1 RUB = 0.0092 CHF

Feb 2025

DataCHF-RUBRUB-CHF
01 feb. 2025 1 CHF = 108.2207 RUB 1 RUB = 0.0092 CHF
02 feb. 2025 1 CHF = 108.2167 RUB 1 RUB = 0.0092 CHF
03 feb. 2025 1 CHF = 109.2772 RUB 1 RUB = 0.0092 CHF
04 feb. 2025 1 CHF = 109.5602 RUB 1 RUB = 0.0091 CHF
05 feb. 2025 1 CHF = 108.0367 RUB 1 RUB = 0.0093 CHF
06 feb. 2025 1 CHF = 107.2208 RUB 1 RUB = 0.0093 CHF
07 feb. 2025 1 CHF = 106.8309 RUB 1 RUB = 0.0094 CHF
08 feb. 2025 1 CHF = 107.1325 RUB 1 RUB = 0.0093 CHF
09 feb. 2025 1 CHF = 107.1325 RUB 1 RUB = 0.0093 CHF
10 feb. 2025 1 CHF = 106.8539 RUB 1 RUB = 0.0094 CHF
11 feb. 2025 1 CHF = 105.0271 RUB 1 RUB = 0.0095 CHF
12 feb. 2025 1 CHF = 103.2307 RUB 1 RUB = 0.0097 CHF
13 feb. 2025 1 CHF = 100.562 RUB 1 RUB = 0.0099 CHF
14 feb. 2025 1 CHF = 101.7768 RUB 1 RUB = 0.0098 CHF
15 feb. 2025 1 CHF = 101.3032 RUB 1 RUB = 0.0099 CHF
16 feb. 2025 1 CHF = 101.0989 RUB 1 RUB = 0.0099 CHF
17 feb. 2025 1 CHF = 101.7855 RUB 1 RUB = 0.0098 CHF
18 feb. 2025 1 CHF = 101.359 RUB 1 RUB = 0.0099 CHF
19 feb. 2025 1 CHF = 99.3272 RUB 1 RUB = 0.0101 CHF
20 feb. 2025 1 CHF = 98.5929 RUB 1 RUB = 0.0101 CHF
21 feb. 2025 1 CHF = 98.8991 RUB 1 RUB = 0.0101 CHF
22 feb. 2025 1 CHF = 98.5085 RUB 1 RUB = 0.0102 CHF
23 feb. 2025 1 CHF = 99.0651 RUB 1 RUB = 0.0101 CHF
24 feb. 2025 1 CHF = 97.8425 RUB 1 RUB = 0.0102 CHF
25 feb. 2025 1 CHF = 96.8021 RUB 1 RUB = 0.0103 CHF
26 feb. 2025 1 CHF = 96.6505 RUB 1 RUB = 0.0103 CHF
27 feb. 2025 1 CHF = 97.0663 RUB 1 RUB = 0.0103 CHF
28 feb. 2025 1 CHF = 97.1561 RUB 1 RUB = 0.0103 CHF

Mar 2025

DataCHF-RUBRUB-CHF
01 mar. 2025 1 CHF = 98.8973 RUB 1 RUB = 0.0101 CHF
02 mar. 2025 1 CHF = 99.0253 RUB 1 RUB = 0.0101 CHF
03 mar. 2025 1 CHF = 99.3176 RUB 1 RUB = 0.0101 CHF
04 mar. 2025 1 CHF = 100.2153 RUB 1 RUB = 0.01 CHF
05 mar. 2025 1 CHF = 100.8408 RUB 1 RUB = 0.0099 CHF
06 mar. 2025 1 CHF = 100.5767 RUB 1 RUB = 0.0099 CHF
07 mar. 2025 1 CHF = 101.1375 RUB 1 RUB = 0.0099 CHF
08 mar. 2025 1 CHF = 100.0343 RUB 1 RUB = 0.01 CHF
09 mar. 2025 1 CHF = 101.097 RUB 1 RUB = 0.0099 CHF
10 mar. 2025 1 CHF = 104.1096 RUB 1 RUB = 0.0096 CHF
11 mar. 2025 1 CHF = 99.6334 RUB 1 RUB = 0.01 CHF
12 mar. 2025 1 CHF = 98.6942 RUB 1 RUB = 0.0101 CHF
13 mar. 2025 1 CHF = 98.2856 RUB 1 RUB = 0.0102 CHF
14 mar. 2025 1 CHF = 97.6532 RUB 1 RUB = 0.0102 CHF
15 mar. 2025 1 CHF = 96.4546 RUB 1 RUB = 0.0104 CHF
16 mar. 2025 1 CHF = 96.8616 RUB 1 RUB = 0.0103 CHF
17 mar. 2025 1 CHF = 95.1658 RUB 1 RUB = 0.0105 CHF
18 mar. 2025 1 CHF = 95.2779 RUB 1 RUB = 0.0105 CHF
19 mar. 2025 1 CHF = 94.1275 RUB 1 RUB = 0.0106 CHF
20 mar. 2025 1 CHF = 95.5272 RUB 1 RUB = 0.0105 CHF
21 mar. 2025 1 CHF = 96.3684 RUB 1 RUB = 0.0104 CHF
22 mar. 2025 1 CHF = 95.0271 RUB 1 RUB = 0.0105 CHF
23 mar. 2025 1 CHF = 95.6034 RUB 1 RUB = 0.0105 CHF
24 mar. 2025 1 CHF = 95.8049 RUB 1 RUB = 0.0104 CHF
25 mar. 2025 1 CHF = 95.0642 RUB 1 RUB = 0.0105 CHF
26 mar. 2025 1 CHF = 95.0737 RUB 1 RUB = 0.0105 CHF
27 mar. 2025 1 CHF = 95.1983 RUB 1 RUB = 0.0105 CHF
28 mar. 2025 1 CHF = 95.2053 RUB 1 RUB = 0.0105 CHF
29 mar. 2025 1 CHF = 96.6461 RUB 1 RUB = 0.0103 CHF
30 mar. 2025 1 CHF = 96.3522 RUB 1 RUB = 0.0104 CHF
31 mar. 2025 1 CHF = 96.483 RUB 1 RUB = 0.0104 CHF

Apr 2025

DataCHF-RUBRUB-CHF
01 apr. 2025 1 CHF = 96.1465 RUB 1 RUB = 0.0104 CHF
02 apr. 2025 1 CHF = 95.3322 RUB 1 RUB = 0.0105 CHF
03 apr. 2025 1 CHF = 97.9336 RUB 1 RUB = 0.0102 CHF
04 apr. 2025 1 CHF = 100.1636 RUB 1 RUB = 0.01 CHF
05 apr. 2025 1 CHF = 98.0409 RUB 1 RUB = 0.0102 CHF
06 apr. 2025 1 CHF = 98.445 RUB 1 RUB = 0.0102 CHF
07 apr. 2025 1 CHF = 98.7398 RUB 1 RUB = 0.0101 CHF

Info schimb valutar CHF-RUB si RUB-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats