> Schimb Valutar 2026 - CHF-RSD si RSD-CHF

Schimb Valutar 2026 - CHF-RSD si RSD-CHF

Schimb valutar CHF-RSD si RSD-CHF

Verificati aici ratele de schimb pentru CHF-RSD si RSD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 127,8504 RSD

1 RSD = 0,0078 CHF

1An 2Ani 3Ani

CHF in RSDRSD in CHF

Jan 2026

Data	CHF-RSD	RSD-CHF
01 ian. 2026	1 CHF = 125.9631 RSD	1 RSD = 0.0079 CHF
02 ian. 2026	1 CHF = 126.1815 RSD	1 RSD = 0.0079 CHF
03 ian. 2026	1 CHF = 126.2674 RSD	1 RSD = 0.0079 CHF
04 ian. 2026	1 CHF = 126.2674 RSD	1 RSD = 0.0079 CHF
05 ian. 2026	1 CHF = 126.38 RSD	1 RSD = 0.0079 CHF
06 ian. 2026	1 CHF = 126.3643 RSD	1 RSD = 0.0079 CHF
07 ian. 2026	1 CHF = 126.0563 RSD	1 RSD = 0.0079 CHF
08 ian. 2026	1 CHF = 125.9602 RSD	1 RSD = 0.0079 CHF
09 ian. 2026	1 CHF = 125.9567 RSD	1 RSD = 0.0079 CHF
10 ian. 2026	1 CHF = 126.0481 RSD	1 RSD = 0.0079 CHF
11 ian. 2026	1 CHF = 125.9038 RSD	1 RSD = 0.0079 CHF
12 ian. 2026	1 CHF = 125.9303 RSD	1 RSD = 0.0079 CHF
13 ian. 2026	1 CHF = 126.0354 RSD	1 RSD = 0.0079 CHF
14 ian. 2026	1 CHF = 125.7352 RSD	1 RSD = 0.008 CHF
15 ian. 2026	1 CHF = 125.9848 RSD	1 RSD = 0.0079 CHF
16 ian. 2026	1 CHF = 126.0079 RSD	1 RSD = 0.0079 CHF
17 ian. 2026	1 CHF = 125.9324 RSD	1 RSD = 0.0079 CHF
18 ian. 2026	1 CHF = 125.9653 RSD	1 RSD = 0.0079 CHF
19 ian. 2026	1 CHF = 126.4176 RSD	1 RSD = 0.0079 CHF
20 ian. 2026	1 CHF = 126.5973 RSD	1 RSD = 0.0079 CHF
21 ian. 2026	1 CHF = 126.7545 RSD	1 RSD = 0.0079 CHF
22 ian. 2026	1 CHF = 126.5615 RSD	1 RSD = 0.0079 CHF
23 ian. 2026	1 CHF = 126.5315 RSD	1 RSD = 0.0079 CHF
24 ian. 2026	1 CHF = 127.2471 RSD	1 RSD = 0.0079 CHF
25 ian. 2026	1 CHF = 126.3658 RSD	1 RSD = 0.0079 CHF
26 ian. 2026	1 CHF = 127.3227 RSD	1 RSD = 0.0079 CHF
27 ian. 2026	1 CHF = 127.7338 RSD	1 RSD = 0.0078 CHF
28 ian. 2026	1 CHF = 127.8017 RSD	1 RSD = 0.0078 CHF
29 ian. 2026	1 CHF = 127.8757 RSD	1 RSD = 0.0078 CHF
30 ian. 2026	1 CHF = 128.1729 RSD	1 RSD = 0.0078 CHF
31 ian. 2026	1 CHF = 127.868 RSD	1 RSD = 0.0078 CHF

Feb 2026

Data	CHF-RSD	RSD-CHF
01 feb. 2026	1 CHF = 128.8173 RSD	1 RSD = 0.0078 CHF
02 feb. 2026	1 CHF = 127.6474 RSD	1 RSD = 0.0078 CHF
03 feb. 2026	1 CHF = 127.9935 RSD	1 RSD = 0.0078 CHF
04 feb. 2026	1 CHF = 128.0748 RSD	1 RSD = 0.0078 CHF
05 feb. 2026	1 CHF = 128.2122 RSD	1 RSD = 0.0078 CHF
06 feb. 2026	1 CHF = 127.9447 RSD	1 RSD = 0.0078 CHF
07 feb. 2026	1 CHF = 128.3462 RSD	1 RSD = 0.0078 CHF
08 feb. 2026	1 CHF = 127.9793 RSD	1 RSD = 0.0078 CHF
09 feb. 2026	1 CHF = 128.2505 RSD	1 RSD = 0.0078 CHF
10 feb. 2026	1 CHF = 128.7309 RSD	1 RSD = 0.0078 CHF
11 feb. 2026	1 CHF = 128.5188 RSD	1 RSD = 0.0078 CHF
12 feb. 2026	1 CHF = 128.5701 RSD	1 RSD = 0.0078 CHF
13 feb. 2026	1 CHF = 128.6087 RSD	1 RSD = 0.0078 CHF
14 feb. 2026	1 CHF = 128.8245 RSD	1 RSD = 0.0078 CHF
15 feb. 2026	1 CHF = 128.5366 RSD	1 RSD = 0.0078 CHF
16 feb. 2026	1 CHF = 128.6357 RSD	1 RSD = 0.0078 CHF
17 feb. 2026	1 CHF = 128.8286 RSD	1 RSD = 0.0078 CHF
18 feb. 2026	1 CHF = 128.6858 RSD	1 RSD = 0.0078 CHF
19 feb. 2026	1 CHF = 128.7346 RSD	1 RSD = 0.0078 CHF
20 feb. 2026	1 CHF = 128.5532 RSD	1 RSD = 0.0078 CHF
21 feb. 2026	1 CHF = 128.3657 RSD	1 RSD = 0.0078 CHF
22 feb. 2026	1 CHF = 128.3657 RSD	1 RSD = 0.0078 CHF
23 feb. 2026	1 CHF = 128.4308 RSD	1 RSD = 0.0078 CHF
24 feb. 2026	1 CHF = 128.7653 RSD	1 RSD = 0.0078 CHF
25 feb. 2026	1 CHF = 128.6373 RSD	1 RSD = 0.0078 CHF
26 feb. 2026	1 CHF = 128.4488 RSD	1 RSD = 0.0078 CHF
27 feb. 2026	1 CHF = 128.8777 RSD	1 RSD = 0.0078 CHF
28 feb. 2026	1 CHF = 129.0729 RSD	1 RSD = 0.0077 CHF

Mar 2026

Data	CHF-RSD	RSD-CHF
01 mar. 2026	1 CHF = 128.781 RSD	1 RSD = 0.0078 CHF
02 mar. 2026	1 CHF = 128.8359 RSD	1 RSD = 0.0078 CHF
03 mar. 2026	1 CHF = 128.6897 RSD	1 RSD = 0.0078 CHF
04 mar. 2026	1 CHF = 129.2624 RSD	1 RSD = 0.0077 CHF
05 mar. 2026	1 CHF = 129.5475 RSD	1 RSD = 0.0077 CHF
06 mar. 2026	1 CHF = 129.8758 RSD	1 RSD = 0.0077 CHF
07 mar. 2026	1 CHF = 130.0346 RSD	1 RSD = 0.0077 CHF
08 mar. 2026	1 CHF = 130.0346 RSD	1 RSD = 0.0077 CHF
09 mar. 2026	1 CHF = 130.3149 RSD	1 RSD = 0.0077 CHF
10 mar. 2026	1 CHF = 130.0225 RSD	1 RSD = 0.0077 CHF
11 mar. 2026	1 CHF = 130.1026 RSD	1 RSD = 0.0077 CHF
12 mar. 2026	1 CHF = 130.0785 RSD	1 RSD = 0.0077 CHF
13 mar. 2026	1 CHF = 130.0536 RSD	1 RSD = 0.0077 CHF
14 mar. 2026	1 CHF = 128.5661 RSD	1 RSD = 0.0078 CHF
15 mar. 2026	1 CHF = 128.5661 RSD	1 RSD = 0.0078 CHF
16 mar. 2026	1 CHF = 129.8763 RSD	1 RSD = 0.0077 CHF
17 mar. 2026	1 CHF = 129.5488 RSD	1 RSD = 0.0077 CHF
18 mar. 2026	1 CHF = 129.4701 RSD	1 RSD = 0.0077 CHF
19 mar. 2026	1 CHF = 128.719 RSD	1 RSD = 0.0078 CHF
20 mar. 2026	1 CHF = 129.1776 RSD	1 RSD = 0.0077 CHF
21 mar. 2026	1 CHF = 128.5123 RSD	1 RSD = 0.0078 CHF
22 mar. 2026	1 CHF = 128.5123 RSD	1 RSD = 0.0078 CHF
23 mar. 2026	1 CHF = 128.6277 RSD	1 RSD = 0.0078 CHF
24 mar. 2026	1 CHF = 128.6182 RSD	1 RSD = 0.0078 CHF
25 mar. 2026	1 CHF = 128.2993 RSD	1 RSD = 0.0078 CHF
26 mar. 2026	1 CHF = 128.3475 RSD	1 RSD = 0.0078 CHF
27 mar. 2026	1 CHF = 127.9382 RSD	1 RSD = 0.0078 CHF
28 mar. 2026	1 CHF = 127.508 RSD	1 RSD = 0.0078 CHF
29 mar. 2026	1 CHF = 127.9025 RSD	1 RSD = 0.0078 CHF
30 mar. 2026	1 CHF = 127.8575 RSD	1 RSD = 0.0078 CHF
31 mar. 2026	1 CHF = 127.7639 RSD	1 RSD = 0.0078 CHF

Apr 2026

Data	CHF-RSD	RSD-CHF
01 apr. 2026	1 CHF = 127.7317 RSD	1 RSD = 0.0078 CHF
02 apr. 2026	1 CHF = 127.3695 RSD	1 RSD = 0.0079 CHF
03 apr. 2026	1 CHF = 127.4744 RSD	1 RSD = 0.0078 CHF
04 apr. 2026	1 CHF = 127.3963 RSD	1 RSD = 0.0078 CHF
05 apr. 2026	1 CHF = 127.5749 RSD	1 RSD = 0.0078 CHF
06 apr. 2026	1 CHF = 127.6115 RSD	1 RSD = 0.0078 CHF
07 apr. 2026	1 CHF = 126.965 RSD	1 RSD = 0.0079 CHF
08 apr. 2026	1 CHF = 127.2577 RSD	1 RSD = 0.0079 CHF
09 apr. 2026	1 CHF = 127.0243 RSD	1 RSD = 0.0079 CHF
10 apr. 2026	1 CHF = 127.0475 RSD	1 RSD = 0.0079 CHF
11 apr. 2026	1 CHF = 126.777 RSD	1 RSD = 0.0079 CHF
12 apr. 2026	1 CHF = 126.7347 RSD	1 RSD = 0.0079 CHF
13 apr. 2026	1 CHF = 127.0162 RSD	1 RSD = 0.0079 CHF
14 apr. 2026	1 CHF = 127.5244 RSD	1 RSD = 0.0078 CHF
15 apr. 2026	1 CHF = 127.3544 RSD	1 RSD = 0.0079 CHF
16 apr. 2026	1 CHF = 127.1721 RSD	1 RSD = 0.0079 CHF
17 apr. 2026	1 CHF = 127.1509 RSD	1 RSD = 0.0079 CHF
18 apr. 2026	1 CHF = 127.5058 RSD	1 RSD = 0.0078 CHF
19 apr. 2026	1 CHF = 127.5058 RSD	1 RSD = 0.0078 CHF
20 apr. 2026	1 CHF = 127.6704 RSD	1 RSD = 0.0078 CHF
21 apr. 2026	1 CHF = 127.9973 RSD	1 RSD = 0.0078 CHF
22 apr. 2026	1 CHF = 127.9269 RSD	1 RSD = 0.0078 CHF
23 apr. 2026	1 CHF = 127.7448 RSD	1 RSD = 0.0078 CHF
24 apr. 2026	1 CHF = 127.5951 RSD	1 RSD = 0.0078 CHF
25 apr. 2026	1 CHF = 127.6147 RSD	1 RSD = 0.0078 CHF
26 apr. 2026	1 CHF = 127.2517 RSD	1 RSD = 0.0079 CHF
27 apr. 2026	1 CHF = 127.4049 RSD	1 RSD = 0.0078 CHF
28 apr. 2026	1 CHF = 127.0374 RSD	1 RSD = 0.0079 CHF
29 apr. 2026	1 CHF = 127.1307 RSD	1 RSD = 0.0079 CHF
30 apr. 2026	1 CHF = 127.6197 RSD	1 RSD = 0.0078 CHF

May 2026

Data	CHF-RSD	RSD-CHF
01 mai 2026	1 CHF = 128.222 RSD	1 RSD = 0.0078 CHF
02 mai 2026	1 CHF = 127.905 RSD	1 RSD = 0.0078 CHF
03 mai 2026	1 CHF = 128.1358 RSD	1 RSD = 0.0078 CHF
04 mai 2026	1 CHF = 127.9974 RSD	1 RSD = 0.0078 CHF
05 mai 2026	1 CHF = 128.1359 RSD	1 RSD = 0.0078 CHF
06 mai 2026	1 CHF = 128.0469 RSD	1 RSD = 0.0078 CHF
07 mai 2026	1 CHF = 128.2748 RSD	1 RSD = 0.0078 CHF
08 mai 2026	1 CHF = 128.2138 RSD	1 RSD = 0.0078 CHF
09 mai 2026	1 CHF = 128.0693 RSD	1 RSD = 0.0078 CHF
10 mai 2026	1 CHF = 128.1021 RSD	1 RSD = 0.0078 CHF
11 mai 2026	1 CHF = 128.1147 RSD	1 RSD = 0.0078 CHF

Info schimb valutar CHF-RSD si RSD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri