> Schimb Valutar 2025 - CHF-RSD si RSD-CHF

Schimb Valutar 2025 - CHF-RSD si RSD-CHF

Schimb valutar CHF-RSD si RSD-CHF

Verificati aici ratele de schimb pentru CHF-RSD si RSD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 124,4903 RSD

1 RSD = 0,008 CHF

1An 2Ani 3Ani

CHF in RSDRSD in CHF

Jan 2025

Data	CHF-RSD	RSD-CHF
01 ian. 2025	1 CHF = 124.4589 RSD	1 RSD = 0.008 CHF
02 ian. 2025	1 CHF = 124.8204 RSD	1 RSD = 0.008 CHF
03 ian. 2025	1 CHF = 124.9642 RSD	1 RSD = 0.008 CHF
04 ian. 2025	1 CHF = 124.868 RSD	1 RSD = 0.008 CHF
05 ian. 2025	1 CHF = 124.868 RSD	1 RSD = 0.008 CHF
06 ian. 2025	1 CHF = 124.6196 RSD	1 RSD = 0.008 CHF
07 ian. 2025	1 CHF = 124.2009 RSD	1 RSD = 0.0081 CHF
08 ian. 2025	1 CHF = 124.7203 RSD	1 RSD = 0.008 CHF
09 ian. 2025	1 CHF = 124.6442 RSD	1 RSD = 0.008 CHF
10 ian. 2025	1 CHF = 124.3647 RSD	1 RSD = 0.008 CHF
11 ian. 2025	1 CHF = 124.5594 RSD	1 RSD = 0.008 CHF
12 ian. 2025	1 CHF = 124.5594 RSD	1 RSD = 0.008 CHF
13 ian. 2025	1 CHF = 125.3683 RSD	1 RSD = 0.008 CHF
14 ian. 2025	1 CHF = 124.6108 RSD	1 RSD = 0.008 CHF
15 ian. 2025	1 CHF = 124.6368 RSD	1 RSD = 0.008 CHF
16 ian. 2025	1 CHF = 124.8112 RSD	1 RSD = 0.008 CHF
17 ian. 2025	1 CHF = 124.6585 RSD	1 RSD = 0.008 CHF
18 ian. 2025	1 CHF = 124.6619 RSD	1 RSD = 0.008 CHF
19 ian. 2025	1 CHF = 124.1315 RSD	1 RSD = 0.0081 CHF
20 ian. 2025	1 CHF = 124.4312 RSD	1 RSD = 0.008 CHF
21 ian. 2025	1 CHF = 124.2088 RSD	1 RSD = 0.0081 CHF
22 ian. 2025	1 CHF = 123.9655 RSD	1 RSD = 0.0081 CHF
23 ian. 2025	1 CHF = 124.0069 RSD	1 RSD = 0.0081 CHF
24 ian. 2025	1 CHF = 123.3147 RSD	1 RSD = 0.0081 CHF
25 ian. 2025	1 CHF = 123.1161 RSD	1 RSD = 0.0081 CHF
26 ian. 2025	1 CHF = 123.1161 RSD	1 RSD = 0.0081 CHF
27 ian. 2025	1 CHF = 124.0075 RSD	1 RSD = 0.0081 CHF
28 ian. 2025	1 CHF = 124.0599 RSD	1 RSD = 0.0081 CHF
29 ian. 2025	1 CHF = 124.1908 RSD	1 RSD = 0.0081 CHF
30 ian. 2025	1 CHF = 124.0582 RSD	1 RSD = 0.0081 CHF
31 ian. 2025	1 CHF = 123.8911 RSD	1 RSD = 0.0081 CHF

Feb 2025

Data	CHF-RSD	RSD-CHF
01 feb. 2025	1 CHF = 124.099 RSD	1 RSD = 0.0081 CHF
02 feb. 2025	1 CHF = 124.0256 RSD	1 RSD = 0.0081 CHF
03 feb. 2025	1 CHF = 124.795 RSD	1 RSD = 0.008 CHF
04 feb. 2025	1 CHF = 124.7128 RSD	1 RSD = 0.008 CHF
05 feb. 2025	1 CHF = 124.6328 RSD	1 RSD = 0.008 CHF
06 feb. 2025	1 CHF = 124.9024 RSD	1 RSD = 0.008 CHF
07 feb. 2025	1 CHF = 124.4232 RSD	1 RSD = 0.008 CHF
08 feb. 2025	1 CHF = 124.4757 RSD	1 RSD = 0.008 CHF
09 feb. 2025	1 CHF = 124.4757 RSD	1 RSD = 0.008 CHF
10 feb. 2025	1 CHF = 124.6207 RSD	1 RSD = 0.008 CHF
11 feb. 2025	1 CHF = 124.1602 RSD	1 RSD = 0.0081 CHF
12 feb. 2025	1 CHF = 123.8918 RSD	1 RSD = 0.0081 CHF
13 feb. 2025	1 CHF = 124.2412 RSD	1 RSD = 0.008 CHF
14 feb. 2025	1 CHF = 124.0335 RSD	1 RSD = 0.0081 CHF
15 feb. 2025	1 CHF = 124.1104 RSD	1 RSD = 0.0081 CHF
16 feb. 2025	1 CHF = 123.997 RSD	1 RSD = 0.0081 CHF
17 feb. 2025	1 CHF = 124.0437 RSD	1 RSD = 0.0081 CHF
18 feb. 2025	1 CHF = 124.2813 RSD	1 RSD = 0.008 CHF
19 feb. 2025	1 CHF = 124.1676 RSD	1 RSD = 0.0081 CHF
20 feb. 2025	1 CHF = 124.8234 RSD	1 RSD = 0.008 CHF
21 feb. 2025	1 CHF = 124.4505 RSD	1 RSD = 0.008 CHF
22 feb. 2025	1 CHF = 124.7241 RSD	1 RSD = 0.008 CHF
23 feb. 2025	1 CHF = 124.7092 RSD	1 RSD = 0.008 CHF
24 feb. 2025	1 CHF = 124.4715 RSD	1 RSD = 0.008 CHF
25 feb. 2025	1 CHF = 124.8903 RSD	1 RSD = 0.008 CHF
26 feb. 2025	1 CHF = 124.6846 RSD	1 RSD = 0.008 CHF
27 feb. 2025	1 CHF = 124.5734 RSD	1 RSD = 0.008 CHF
28 feb. 2025	1 CHF = 124.7304 RSD	1 RSD = 0.008 CHF

Mar 2025

Data	CHF-RSD	RSD-CHF
01 mar. 2025	1 CHF = 124.9671 RSD	1 RSD = 0.008 CHF
02 mar. 2025	1 CHF = 124.9863 RSD	1 RSD = 0.008 CHF
03 mar. 2025	1 CHF = 125.3274 RSD	1 RSD = 0.008 CHF
04 mar. 2025	1 CHF = 125.0709 RSD	1 RSD = 0.008 CHF
05 mar. 2025	1 CHF = 123.3247 RSD	1 RSD = 0.0081 CHF
06 mar. 2025	1 CHF = 122.4057 RSD	1 RSD = 0.0082 CHF
07 mar. 2025	1 CHF = 122.7363 RSD	1 RSD = 0.0081 CHF
08 mar. 2025	1 CHF = 122.4592 RSD	1 RSD = 0.0082 CHF
09 mar. 2025	1 CHF = 122.7621 RSD	1 RSD = 0.0081 CHF
10 mar. 2025	1 CHF = 123.2075 RSD	1 RSD = 0.0081 CHF
11 mar. 2025	1 CHF = 122.7834 RSD	1 RSD = 0.0081 CHF
12 mar. 2025	1 CHF = 121.7491 RSD	1 RSD = 0.0082 CHF
13 mar. 2025	1 CHF = 122.2518 RSD	1 RSD = 0.0082 CHF
14 mar. 2025	1 CHF = 121.9048 RSD	1 RSD = 0.0082 CHF
15 mar. 2025	1 CHF = 121.5639 RSD	1 RSD = 0.0082 CHF
16 mar. 2025	1 CHF = 122.0324 RSD	1 RSD = 0.0082 CHF
17 mar. 2025	1 CHF = 121.8518 RSD	1 RSD = 0.0082 CHF
18 mar. 2025	1 CHF = 121.865 RSD	1 RSD = 0.0082 CHF
19 mar. 2025	1 CHF = 122.0737 RSD	1 RSD = 0.0082 CHF
20 mar. 2025	1 CHF = 122.022 RSD	1 RSD = 0.0082 CHF
21 mar. 2025	1 CHF = 122.6095 RSD	1 RSD = 0.0082 CHF
22 mar. 2025	1 CHF = 121.8985 RSD	1 RSD = 0.0082 CHF
23 mar. 2025	1 CHF = 122.5778 RSD	1 RSD = 0.0082 CHF
24 mar. 2025	1 CHF = 122.8494 RSD	1 RSD = 0.0081 CHF
25 mar. 2025	1 CHF = 123.1701 RSD	1 RSD = 0.0081 CHF
26 mar. 2025	1 CHF = 122.9509 RSD	1 RSD = 0.0081 CHF
27 mar. 2025	1 CHF = 122.9595 RSD	1 RSD = 0.0081 CHF
28 mar. 2025	1 CHF = 123.3279 RSD	1 RSD = 0.0081 CHF
29 mar. 2025	1 CHF = 123.0202 RSD	1 RSD = 0.0081 CHF
30 mar. 2025	1 CHF = 122.8322 RSD	1 RSD = 0.0081 CHF
31 mar. 2025	1 CHF = 122.9239 RSD	1 RSD = 0.0081 CHF

Apr 2025

Data	CHF-RSD	RSD-CHF
01 apr. 2025	1 CHF = 122.7513 RSD	1 RSD = 0.0081 CHF
02 apr. 2025	1 CHF = 122.8151 RSD	1 RSD = 0.0081 CHF
03 apr. 2025	1 CHF = 125.3415 RSD	1 RSD = 0.008 CHF
04 apr. 2025	1 CHF = 124.5634 RSD	1 RSD = 0.008 CHF
05 apr. 2025	1 CHF = 124.0717 RSD	1 RSD = 0.0081 CHF
06 apr. 2025	1 CHF = 124.009 RSD	1 RSD = 0.0081 CHF
07 apr. 2025	1 CHF = 124.8876 RSD	1 RSD = 0.008 CHF
08 apr. 2025	1 CHF = 125.4847 RSD	1 RSD = 0.008 CHF
09 apr. 2025	1 CHF = 126.4167 RSD	1 RSD = 0.0079 CHF
10 apr. 2025	1 CHF = 126.0565 RSD	1 RSD = 0.0079 CHF
11 apr. 2025	1 CHF = 128.239 RSD	1 RSD = 0.0078 CHF
12 apr. 2025	1 CHF = 126.5306 RSD	1 RSD = 0.0079 CHF
13 apr. 2025	1 CHF = 126.6017 RSD	1 RSD = 0.0079 CHF
14 apr. 2025	1 CHF = 126.1417 RSD	1 RSD = 0.0079 CHF
15 apr. 2025	1 CHF = 126.7255 RSD	1 RSD = 0.0079 CHF
16 apr. 2025	1 CHF = 127.1089 RSD	1 RSD = 0.0079 CHF
17 apr. 2025	1 CHF = 126.114 RSD	1 RSD = 0.0079 CHF
18 apr. 2025	1 CHF = 126.0093 RSD	1 RSD = 0.0079 CHF
19 apr. 2025	1 CHF = 126.0092 RSD	1 RSD = 0.0079 CHF
20 apr. 2025	1 CHF = 126.0092 RSD	1 RSD = 0.0079 CHF
21 apr. 2025	1 CHF = 126.0092 RSD	1 RSD = 0.0079 CHF
22 apr. 2025	1 CHF = 125.6654 RSD	1 RSD = 0.008 CHF
23 apr. 2025	1 CHF = 125.1144 RSD	1 RSD = 0.008 CHF
24 apr. 2025	1 CHF = 124.6649 RSD	1 RSD = 0.008 CHF
25 apr. 2025	1 CHF = 124.5881 RSD	1 RSD = 0.008 CHF
26 apr. 2025	1 CHF = 124.9042 RSD	1 RSD = 0.008 CHF
27 apr. 2025	1 CHF = 124.9042 RSD	1 RSD = 0.008 CHF
28 apr. 2025	1 CHF = 124.5993 RSD	1 RSD = 0.008 CHF
29 apr. 2025	1 CHF = 124.7235 RSD	1 RSD = 0.008 CHF
30 apr. 2025	1 CHF = 124.9975 RSD	1 RSD = 0.008 CHF

May 2025

Data	CHF-RSD	RSD-CHF
01 mai 2025	1 CHF = 125.1326 RSD	1 RSD = 0.008 CHF
02 mai 2025	1 CHF = 125.5819 RSD	1 RSD = 0.008 CHF
03 mai 2025	1 CHF = 125.4273 RSD	1 RSD = 0.008 CHF
04 mai 2025	1 CHF = 125.3565 RSD	1 RSD = 0.008 CHF
05 mai 2025	1 CHF = 125.3499 RSD	1 RSD = 0.008 CHF
06 mai 2025	1 CHF = 125.4873 RSD	1 RSD = 0.008 CHF
07 mai 2025	1 CHF = 125.1931 RSD	1 RSD = 0.008 CHF
08 mai 2025	1 CHF = 125.6466 RSD	1 RSD = 0.008 CHF
09 mai 2025	1 CHF = 125.3327 RSD	1 RSD = 0.008 CHF
10 mai 2025	1 CHF = 125.2649 RSD	1 RSD = 0.008 CHF
11 mai 2025	1 CHF = 125.2131 RSD	1 RSD = 0.008 CHF
12 mai 2025	1 CHF = 125.0902 RSD	1 RSD = 0.008 CHF
13 mai 2025	1 CHF = 125.3438 RSD	1 RSD = 0.008 CHF
14 mai 2025	1 CHF = 124.973 RSD	1 RSD = 0.008 CHF
15 mai 2025	1 CHF = 124.9104 RSD	1 RSD = 0.008 CHF
16 mai 2025	1 CHF = 125.0281 RSD	1 RSD = 0.008 CHF
17 mai 2025	1 CHF = 125.3357 RSD	1 RSD = 0.008 CHF
18 mai 2025	1 CHF = 125.3357 RSD	1 RSD = 0.008 CHF
19 mai 2025	1 CHF = 124.7413 RSD	1 RSD = 0.008 CHF
20 mai 2025	1 CHF = 125.0908 RSD	1 RSD = 0.008 CHF
21 mai 2025	1 CHF = 125.3565 RSD	1 RSD = 0.008 CHF
22 mai 2025	1 CHF = 125.4708 RSD	1 RSD = 0.008 CHF
23 mai 2025	1 CHF = 125.2033 RSD	1 RSD = 0.008 CHF
24 mai 2025	1 CHF = 125.5184 RSD	1 RSD = 0.008 CHF
25 mai 2025	1 CHF = 125.5184 RSD	1 RSD = 0.008 CHF
26 mai 2025	1 CHF = 125.2609 RSD	1 RSD = 0.008 CHF
27 mai 2025	1 CHF = 124.9463 RSD	1 RSD = 0.008 CHF
28 mai 2025	1 CHF = 125.089 RSD	1 RSD = 0.008 CHF
29 mai 2025	1 CHF = 125.5605 RSD	1 RSD = 0.008 CHF
30 mai 2025	1 CHF = 125.4601 RSD	1 RSD = 0.008 CHF
31 mai 2025	1 CHF = 126.2078 RSD	1 RSD = 0.0079 CHF

Jun 2025

Data	CHF-RSD	RSD-CHF
01 iun. 2025	1 CHF = 126.325 RSD	1 RSD = 0.0079 CHF
02 iun. 2025	1 CHF = 125.5343 RSD	1 RSD = 0.008 CHF
03 iun. 2025	1 CHF = 125.3357 RSD	1 RSD = 0.008 CHF
04 iun. 2025	1 CHF = 125.0387 RSD	1 RSD = 0.008 CHF
05 iun. 2025	1 CHF = 125.131 RSD	1 RSD = 0.008 CHF
06 iun. 2025	1 CHF = 124.8791 RSD	1 RSD = 0.008 CHF
07 iun. 2025	1 CHF = 124.621 RSD	1 RSD = 0.008 CHF
08 iun. 2025	1 CHF = 124.9767 RSD	1 RSD = 0.008 CHF
09 iun. 2025	1 CHF = 125.0943 RSD	1 RSD = 0.008 CHF
10 iun. 2025	1 CHF = 124.9136 RSD	1 RSD = 0.008 CHF
11 iun. 2025	1 CHF = 124.6502 RSD	1 RSD = 0.008 CHF
12 iun. 2025	1 CHF = 124.4526 RSD	1 RSD = 0.008 CHF
13 iun. 2025	1 CHF = 125.2654 RSD	1 RSD = 0.008 CHF
14 iun. 2025	1 CHF = 125.0362 RSD	1 RSD = 0.008 CHF

Info schimb valutar CHF-RSD si RSD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri