currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-RON si RON-CHF

Schimb Valutar 2026 - CHF-RON si RON-CHF

Schimb valutar CHF-RON si RON-CHF

Verificati aici ratele de schimb pentru CHF-RON si RON-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 5,5468 RON
1 RON = 0,1803 CHF

Jan 2026

DataCHF-RONRON-CHF
01 ian. 2026 1 CHF = 5.47 RON 1 RON = 0.1828 CHF
02 ian. 2026 1 CHF = 5.4753 RON 1 RON = 0.1826 CHF
03 ian. 2026 1 CHF = 5.483 RON 1 RON = 0.1824 CHF
04 ian. 2026 1 CHF = 5.483 RON 1 RON = 0.1824 CHF
05 ian. 2026 1 CHF = 5.4838 RON 1 RON = 0.1824 CHF
06 ian. 2026 1 CHF = 5.481 RON 1 RON = 0.1824 CHF
07 ian. 2026 1 CHF = 5.4683 RON 1 RON = 0.1829 CHF
08 ian. 2026 1 CHF = 5.4646 RON 1 RON = 0.183 CHF
09 ian. 2026 1 CHF = 5.4652 RON 1 RON = 0.183 CHF
10 ian. 2026 1 CHF = 5.4611 RON 1 RON = 0.1831 CHF
11 ian. 2026 1 CHF = 5.4621 RON 1 RON = 0.1831 CHF
12 ian. 2026 1 CHF = 5.4624 RON 1 RON = 0.1831 CHF
13 ian. 2026 1 CHF = 5.4658 RON 1 RON = 0.183 CHF
14 ian. 2026 1 CHF = 5.4549 RON 1 RON = 0.1833 CHF
15 ian. 2026 1 CHF = 5.4601 RON 1 RON = 0.1831 CHF
16 ian. 2026 1 CHF = 5.4659 RON 1 RON = 0.183 CHF
17 ian. 2026 1 CHF = 5.4663 RON 1 RON = 0.1829 CHF
18 ian. 2026 1 CHF = 5.4677 RON 1 RON = 0.1829 CHF
19 ian. 2026 1 CHF = 5.4852 RON 1 RON = 0.1823 CHF
20 ian. 2026 1 CHF = 5.4931 RON 1 RON = 0.182 CHF
21 ian. 2026 1 CHF = 5.5011 RON 1 RON = 0.1818 CHF
22 ian. 2026 1 CHF = 5.4923 RON 1 RON = 0.1821 CHF
23 ian. 2026 1 CHF = 5.4907 RON 1 RON = 0.1821 CHF
24 ian. 2026 1 CHF = 5.5309 RON 1 RON = 0.1808 CHF
25 ian. 2026 1 CHF = 5.4926 RON 1 RON = 0.1821 CHF
26 ian. 2026 1 CHF = 5.5272 RON 1 RON = 0.1809 CHF
27 ian. 2026 1 CHF = 5.5443 RON 1 RON = 0.1804 CHF
28 ian. 2026 1 CHF = 5.5487 RON 1 RON = 0.1802 CHF
29 ian. 2026 1 CHF = 5.5512 RON 1 RON = 0.1801 CHF
30 ian. 2026 1 CHF = 5.5636 RON 1 RON = 0.1797 CHF
31 ian. 2026 1 CHF = 5.5652 RON 1 RON = 0.1797 CHF

Feb 2026

DataCHF-RONRON-CHF
01 feb. 2026 1 CHF = 5.593 RON 1 RON = 0.1788 CHF
02 feb. 2026 1 CHF = 5.541 RON 1 RON = 0.1805 CHF
03 feb. 2026 1 CHF = 5.5526 RON 1 RON = 0.1801 CHF
04 feb. 2026 1 CHF = 5.5585 RON 1 RON = 0.1799 CHF
05 feb. 2026 1 CHF = 5.5628 RON 1 RON = 0.1798 CHF
06 feb. 2026 1 CHF = 5.5505 RON 1 RON = 0.1802 CHF
07 feb. 2026 1 CHF = 5.5571 RON 1 RON = 0.18 CHF
08 feb. 2026 1 CHF = 5.5571 RON 1 RON = 0.18 CHF
09 feb. 2026 1 CHF = 5.5646 RON 1 RON = 0.1797 CHF
10 feb. 2026 1 CHF = 5.5839 RON 1 RON = 0.1791 CHF
11 feb. 2026 1 CHF = 5.5743 RON 1 RON = 0.1794 CHF
12 feb. 2026 1 CHF = 5.5769 RON 1 RON = 0.1793 CHF
13 feb. 2026 1 CHF = 5.5826 RON 1 RON = 0.1791 CHF
14 feb. 2026 1 CHF = 5.5893 RON 1 RON = 0.1789 CHF
15 feb. 2026 1 CHF = 5.5769 RON 1 RON = 0.1793 CHF
16 feb. 2026 1 CHF = 5.5815 RON 1 RON = 0.1792 CHF
17 feb. 2026 1 CHF = 5.5907 RON 1 RON = 0.1789 CHF
18 feb. 2026 1 CHF = 5.5814 RON 1 RON = 0.1792 CHF
19 feb. 2026 1 CHF = 5.5873 RON 1 RON = 0.179 CHF
20 feb. 2026 1 CHF = 5.5809 RON 1 RON = 0.1792 CHF
21 feb. 2026 1 CHF = 5.5776 RON 1 RON = 0.1793 CHF
22 feb. 2026 1 CHF = 5.5776 RON 1 RON = 0.1793 CHF
23 feb. 2026 1 CHF = 5.5746 RON 1 RON = 0.1794 CHF
24 feb. 2026 1 CHF = 5.5855 RON 1 RON = 0.179 CHF
25 feb. 2026 1 CHF = 5.5813 RON 1 RON = 0.1792 CHF
26 feb. 2026 1 CHF = 5.5745 RON 1 RON = 0.1794 CHF
27 feb. 2026 1 CHF = 5.5955 RON 1 RON = 0.1787 CHF
28 feb. 2026 1 CHF = 5.6082 RON 1 RON = 0.1783 CHF

Mar 2026

DataCHF-RONRON-CHF
01 mar. 2026 1 CHF = 5.5955 RON 1 RON = 0.1787 CHF
02 mar. 2026 1 CHF = 5.5958 RON 1 RON = 0.1787 CHF
03 mar. 2026 1 CHF = 5.591 RON 1 RON = 0.1789 CHF
04 mar. 2026 1 CHF = 5.6087 RON 1 RON = 0.1783 CHF
05 mar. 2026 1 CHF = 5.6202 RON 1 RON = 0.1779 CHF
06 mar. 2026 1 CHF = 5.6374 RON 1 RON = 0.1774 CHF
07 mar. 2026 1 CHF = 5.6437 RON 1 RON = 0.1772 CHF
08 mar. 2026 1 CHF = 5.6437 RON 1 RON = 0.1772 CHF
09 mar. 2026 1 CHF = 5.66 RON 1 RON = 0.1767 CHF
10 mar. 2026 1 CHF = 5.6427 RON 1 RON = 0.1772 CHF
11 mar. 2026 1 CHF = 5.6423 RON 1 RON = 0.1772 CHF
12 mar. 2026 1 CHF = 5.6429 RON 1 RON = 0.1772 CHF

Info schimb valutar CHF-RON si RON-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats