> Schimb Valutar 2025 - CHF-RON si RON-CHF

Schimb Valutar 2025 - CHF-RON si RON-CHF

Schimb valutar CHF-RON si RON-CHF

Verificati aici ratele de schimb pentru CHF-RON si RON-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 5,3101 RON

1 RON = 0,1883 CHF

1An 2Ani 3Ani

CHF in RONRON in CHF

Jan 2025

Data	CHF-RON	RON-CHF
01 ian. 2025	1 CHF = 5.2923 RON	1 RON = 0.189 CHF
02 ian. 2025	1 CHF = 5.3064 RON	1 RON = 0.1885 CHF
03 ian. 2025	1 CHF = 5.3138 RON	1 RON = 0.1882 CHF
04 ian. 2025	1 CHF = 5.3102 RON	1 RON = 0.1883 CHF
05 ian. 2025	1 CHF = 5.3102 RON	1 RON = 0.1883 CHF
06 ian. 2025	1 CHF = 5.2956 RON	1 RON = 0.1888 CHF
07 ian. 2025	1 CHF = 5.2776 RON	1 RON = 0.1895 CHF
08 ian. 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
09 ian. 2025	1 CHF = 5.2947 RON	1 RON = 0.1889 CHF
10 ian. 2025	1 CHF = 5.2824 RON	1 RON = 0.1893 CHF
11 ian. 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
12 ian. 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
13 ian. 2025	1 CHF = 5.3228 RON	1 RON = 0.1879 CHF
14 ian. 2025	1 CHF = 5.2928 RON	1 RON = 0.1889 CHF
15 ian. 2025	1 CHF = 5.2951 RON	1 RON = 0.1889 CHF
16 ian. 2025	1 CHF = 5.3025 RON	1 RON = 0.1886 CHF
17 ian. 2025	1 CHF = 5.2977 RON	1 RON = 0.1888 CHF
18 ian. 2025	1 CHF = 5.2978 RON	1 RON = 0.1888 CHF
19 ian. 2025	1 CHF = 5.2937 RON	1 RON = 0.1889 CHF
20 ian. 2025	1 CHF = 5.289 RON	1 RON = 0.1891 CHF
21 ian. 2025	1 CHF = 5.2782 RON	1 RON = 0.1895 CHF
22 ian. 2025	1 CHF = 5.266 RON	1 RON = 0.1899 CHF
23 ian. 2025	1 CHF = 5.269 RON	1 RON = 0.1898 CHF
24 ian. 2025	1 CHF = 5.2393 RON	1 RON = 0.1909 CHF
25 ian. 2025	1 CHF = 5.2352 RON	1 RON = 0.191 CHF
26 ian. 2025	1 CHF = 5.2352 RON	1 RON = 0.191 CHF
27 ian. 2025	1 CHF = 5.2682 RON	1 RON = 0.1898 CHF
28 ian. 2025	1 CHF = 5.2703 RON	1 RON = 0.1897 CHF
29 ian. 2025	1 CHF = 5.2755 RON	1 RON = 0.1896 CHF
30 ian. 2025	1 CHF = 5.27 RON	1 RON = 0.1898 CHF
31 ian. 2025	1 CHF = 5.2636 RON	1 RON = 0.19 CHF

Feb 2025

Data	CHF-RON	RON-CHF
01 feb. 2025	1 CHF = 5.2716 RON	1 RON = 0.1897 CHF
02 feb. 2025	1 CHF = 5.2684 RON	1 RON = 0.1898 CHF
03 feb. 2025	1 CHF = 5.3022 RON	1 RON = 0.1886 CHF
04 feb. 2025	1 CHF = 5.3001 RON	1 RON = 0.1887 CHF
05 feb. 2025	1 CHF = 5.297 RON	1 RON = 0.1888 CHF
06 feb. 2025	1 CHF = 5.3077 RON	1 RON = 0.1884 CHF
07 feb. 2025	1 CHF = 5.2888 RON	1 RON = 0.1891 CHF
08 feb. 2025	1 CHF = 5.2887 RON	1 RON = 0.1891 CHF
09 feb. 2025	1 CHF = 5.2887 RON	1 RON = 0.1891 CHF
10 feb. 2025	1 CHF = 5.2978 RON	1 RON = 0.1888 CHF
11 feb. 2025	1 CHF = 5.2779 RON	1 RON = 0.1895 CHF
12 feb. 2025	1 CHF = 5.2652 RON	1 RON = 0.1899 CHF
13 feb. 2025	1 CHF = 5.2807 RON	1 RON = 0.1894 CHF
14 feb. 2025	1 CHF = 5.2717 RON	1 RON = 0.1897 CHF
15 feb. 2025	1 CHF = 5.2766 RON	1 RON = 0.1895 CHF
16 feb. 2025	1 CHF = 5.2718 RON	1 RON = 0.1897 CHF
17 feb. 2025	1 CHF = 5.2711 RON	1 RON = 0.1897 CHF
18 feb. 2025	1 CHF = 5.2808 RON	1 RON = 0.1894 CHF
19 feb. 2025	1 CHF = 5.2749 RON	1 RON = 0.1896 CHF
20 feb. 2025	1 CHF = 5.3023 RON	1 RON = 0.1886 CHF
21 feb. 2025	1 CHF = 5.2868 RON	1 RON = 0.1892 CHF
22 feb. 2025	1 CHF = 5.2993 RON	1 RON = 0.1887 CHF
23 feb. 2025	1 CHF = 5.2986 RON	1 RON = 0.1887 CHF
24 feb. 2025	1 CHF = 5.2882 RON	1 RON = 0.1891 CHF
25 feb. 2025	1 CHF = 5.3047 RON	1 RON = 0.1885 CHF
26 feb. 2025	1 CHF = 5.2942 RON	1 RON = 0.1889 CHF
27 feb. 2025	1 CHF = 5.2892 RON	1 RON = 0.1891 CHF
28 feb. 2025	1 CHF = 5.2972 RON	1 RON = 0.1888 CHF

Mar 2025

Data	CHF-RON	RON-CHF
01 mar. 2025	1 CHF = 5.3037 RON	1 RON = 0.1885 CHF
02 mar. 2025	1 CHF = 5.3056 RON	1 RON = 0.1885 CHF
03 mar. 2025	1 CHF = 5.3257 RON	1 RON = 0.1878 CHF
04 mar. 2025	1 CHF = 5.3137 RON	1 RON = 0.1882 CHF
05 mar. 2025	1 CHF = 5.2391 RON	1 RON = 0.1909 CHF
06 mar. 2025	1 CHF = 5.1995 RON	1 RON = 0.1923 CHF
07 mar. 2025	1 CHF = 5.2137 RON	1 RON = 0.1918 CHF
08 mar. 2025	1 CHF = 5.2031 RON	1 RON = 0.1922 CHF
09 mar. 2025	1 CHF = 5.2139 RON	1 RON = 0.1918 CHF
10 mar. 2025	1 CHF = 5.2314 RON	1 RON = 0.1912 CHF
11 mar. 2025	1 CHF = 5.2182 RON	1 RON = 0.1916 CHF
12 mar. 2025	1 CHF = 5.1757 RON	1 RON = 0.1932 CHF
13 mar. 2025	1 CHF = 5.1977 RON	1 RON = 0.1924 CHF
14 mar. 2025	1 CHF = 5.1805 RON	1 RON = 0.193 CHF
15 mar. 2025	1 CHF = 5.1819 RON	1 RON = 0.193 CHF
16 mar. 2025	1 CHF = 5.1816 RON	1 RON = 0.193 CHF
17 mar. 2025	1 CHF = 5.1755 RON	1 RON = 0.1932 CHF
18 mar. 2025	1 CHF = 5.1761 RON	1 RON = 0.1932 CHF
19 mar. 2025	1 CHF = 5.1837 RON	1 RON = 0.1929 CHF
20 mar. 2025	1 CHF = 5.1817 RON	1 RON = 0.193 CHF
21 mar. 2025	1 CHF = 5.2071 RON	1 RON = 0.192 CHF
22 mar. 2025	1 CHF = 5.2012 RON	1 RON = 0.1923 CHF
23 mar. 2025	1 CHF = 5.1926 RON	1 RON = 0.1926 CHF
24 mar. 2025	1 CHF = 5.2161 RON	1 RON = 0.1917 CHF
25 mar. 2025	1 CHF = 5.229 RON	1 RON = 0.1912 CHF
26 mar. 2025	1 CHF = 5.2183 RON	1 RON = 0.1916 CHF
27 mar. 2025	1 CHF = 5.2256 RON	1 RON = 0.1914 CHF
28 mar. 2025	1 CHF = 5.2313 RON	1 RON = 0.1912 CHF
29 mar. 2025	1 CHF = 5.2212 RON	1 RON = 0.1915 CHF
30 mar. 2025	1 CHF = 5.2167 RON	1 RON = 0.1917 CHF
31 mar. 2025	1 CHF = 5.2215 RON	1 RON = 0.1915 CHF

Apr 2025

Data	CHF-RON	RON-CHF
01 apr. 2025	1 CHF = 5.213 RON	1 RON = 0.1918 CHF
02 apr. 2025	1 CHF = 5.2169 RON	1 RON = 0.1917 CHF
03 apr. 2025	1 CHF = 5.3246 RON	1 RON = 0.1878 CHF
04 apr. 2025	1 CHF = 5.2916 RON	1 RON = 0.189 CHF
05 apr. 2025	1 CHF = 5.2734 RON	1 RON = 0.1896 CHF
06 apr. 2025	1 CHF = 5.2707 RON	1 RON = 0.1897 CHF
07 apr. 2025	1 CHF = 5.3043 RON	1 RON = 0.1885 CHF
08 apr. 2025	1 CHF = 5.333 RON	1 RON = 0.1875 CHF
09 apr. 2025	1 CHF = 5.3703 RON	1 RON = 0.1862 CHF
10 apr. 2025	1 CHF = 5.3564 RON	1 RON = 0.1867 CHF
11 apr. 2025	1 CHF = 5.4503 RON	1 RON = 0.1835 CHF
12 apr. 2025	1 CHF = 5.3757 RON	1 RON = 0.186 CHF
13 apr. 2025	1 CHF = 5.3824 RON	1 RON = 0.1858 CHF
14 apr. 2025	1 CHF = 5.3589 RON	1 RON = 0.1866 CHF
15 apr. 2025	1 CHF = 5.3881 RON	1 RON = 0.1856 CHF
16 apr. 2025	1 CHF = 5.399 RON	1 RON = 0.1852 CHF
17 apr. 2025	1 CHF = 5.3569 RON	1 RON = 0.1867 CHF
18 apr. 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
19 apr. 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
20 apr. 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
21 apr. 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
22 apr. 2025	1 CHF = 5.3364 RON	1 RON = 0.1874 CHF
23 apr. 2025	1 CHF = 5.3066 RON	1 RON = 0.1884 CHF
24 apr. 2025	1 CHF = 5.3002 RON	1 RON = 0.1887 CHF
25 apr. 2025	1 CHF = 5.2866 RON	1 RON = 0.1892 CHF
26 apr. 2025	1 CHF = 5.2921 RON	1 RON = 0.189 CHF
27 apr. 2025	1 CHF = 5.2921 RON	1 RON = 0.189 CHF
28 apr. 2025	1 CHF = 5.2859 RON	1 RON = 0.1892 CHF
29 apr. 2025	1 CHF = 5.301 RON	1 RON = 0.1886 CHF
30 apr. 2025	1 CHF = 5.3041 RON	1 RON = 0.1885 CHF

May 2025

Data	CHF-RON	RON-CHF
01 mai 2025	1 CHF = 5.3144 RON	1 RON = 0.1882 CHF
02 mai 2025	1 CHF = 5.3293 RON	1 RON = 0.1876 CHF
03 mai 2025	1 CHF = 5.3299 RON	1 RON = 0.1876 CHF
04 mai 2025	1 CHF = 5.3269 RON	1 RON = 0.1877 CHF
05 mai 2025	1 CHF = 5.331 RON	1 RON = 0.1876 CHF
06 mai 2025	1 CHF = 5.4268 RON	1 RON = 0.1843 CHF
07 mai 2025	1 CHF = 5.4495 RON	1 RON = 0.1835 CHF
08 mai 2025	1 CHF = 5.4835 RON	1 RON = 0.1824 CHF
09 mai 2025	1 CHF = 5.4719 RON	1 RON = 0.1828 CHF
10 mai 2025	1 CHF = 5.4705 RON	1 RON = 0.1828 CHF
11 mai 2025	1 CHF = 5.4682 RON	1 RON = 0.1829 CHF
12 mai 2025	1 CHF = 5.4501 RON	1 RON = 0.1835 CHF
13 mai 2025	1 CHF = 5.4578 RON	1 RON = 0.1832 CHF
14 mai 2025	1 CHF = 5.4417 RON	1 RON = 0.1838 CHF
15 mai 2025	1 CHF = 5.442 RON	1 RON = 0.1838 CHF
16 mai 2025	1 CHF = 5.4439 RON	1 RON = 0.1837 CHF
17 mai 2025	1 CHF = 5.4595 RON	1 RON = 0.1832 CHF
18 mai 2025	1 CHF = 5.4595 RON	1 RON = 0.1832 CHF
19 mai 2025	1 CHF = 5.3624 RON	1 RON = 0.1865 CHF
20 mai 2025	1 CHF = 5.4225 RON	1 RON = 0.1844 CHF
21 mai 2025	1 CHF = 5.4265 RON	1 RON = 0.1843 CHF
22 mai 2025	1 CHF = 5.4134 RON	1 RON = 0.1847 CHF
23 mai 2025	1 CHF = 5.3916 RON	1 RON = 0.1855 CHF
24 mai 2025	1 CHF = 5.4125 RON	1 RON = 0.1848 CHF
25 mai 2025	1 CHF = 5.4125 RON	1 RON = 0.1848 CHF
26 mai 2025	1 CHF = 5.4102 RON	1 RON = 0.1848 CHF
27 mai 2025	1 CHF = 5.3936 RON	1 RON = 0.1854 CHF
28 mai 2025	1 CHF = 5.3941 RON	1 RON = 0.1854 CHF
29 mai 2025	1 CHF = 5.4183 RON	1 RON = 0.1846 CHF
30 mai 2025	1 CHF = 5.4183 RON	1 RON = 0.1846 CHF
31 mai 2025	1 CHF = 5.4189 RON	1 RON = 0.1845 CHF

Jun 2025

Data	CHF-RON	RON-CHF
01 iun. 2025	1 CHF = 5.4239 RON	1 RON = 0.1844 CHF
02 iun. 2025	1 CHF = 5.4118 RON	1 RON = 0.1848 CHF
03 iun. 2025	1 CHF = 5.4078 RON	1 RON = 0.1849 CHF
04 iun. 2025	1 CHF = 5.3929 RON	1 RON = 0.1854 CHF
05 iun. 2025	1 CHF = 5.395 RON	1 RON = 0.1854 CHF
06 iun. 2025	1 CHF = 5.3805 RON	1 RON = 0.1859 CHF
07 iun. 2025	1 CHF = 5.3685 RON	1 RON = 0.1863 CHF
08 iun. 2025	1 CHF = 5.3838 RON	1 RON = 0.1857 CHF
09 iun. 2025	1 CHF = 5.3823 RON	1 RON = 0.1858 CHF
10 iun. 2025	1 CHF = 5.3641 RON	1 RON = 0.1864 CHF
11 iun. 2025	1 CHF = 5.3461 RON	1 RON = 0.1871 CHF
12 iun. 2025	1 CHF = 5.3355 RON	1 RON = 0.1874 CHF

Info schimb valutar CHF-RON si RON-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri