currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - CHF-RON si RON-CHF

Schimb Valutar 2024 - CHF-RON si RON-CHF

Schimb valutar CHF-RON si RON-CHF

Verificati aici ratele de schimb pentru CHF-RON si RON-CHF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 CHF = 5,1929 RON
1 RON = 0,1926 CHF
CHF in RONRON in CHF
5,3035 Data: 10.7 5,2914 Data: 10.6 5,2914 Data: 10.5 5,2964 Data: 10.4 5,3011 Data: 10.3 5,2981 Data: 10.2 5,2957 Data: 10.1 5,2707 Data: 9.30 5,2998 Data: 9.29 5,2998 Data: 9.28 5,2831 Data: 9.27 5,2659 Data: 9.26 5,2412 Data: 9.25 5,2709 Data: 9.24 5,2626 Data: 9.23 5,2352 Data: 9.22 5,2331 Data: 9.21 5,2440 Data: 9.20 5,2580 Data: 9.19 5,2991 Data: 9.18 5,2872 Data: 9.17 5,2953 Data: 9.16 5,2902 Data: 9.15 5,2902 Data: 9.14 5,2987 Data: 9.13 5,2834 Data: 9.12 5,3150 Data: 9.11 5,3207 Data: 9.10 5,3070 Data: 9.9 5,3205 Data: 9.8 5,3207 Data: 9.7 5,3113 Data: 9.6 5,2911 Data: 9.5 5,2924 Data: 9.4 5,2862 Data: 9.3 5,2842 Data: 9.2 5,2984 Data: 9.1 5,2989 Data: 8.31 5,2856 Data: 8.30 5,3142 Data: 8.29 5,3062 Data: 8.28 5,2726 Data: 8.27 5,2590 Data: 8.26 5,2451 Data: 8.25 5,2429 Data: 8.24 5,2518 Data: 8.23 5,2435 Data: 8.22 5,2376 Data: 8.21 5,2233 Data: 8.20 5,2121 Data: 8.19 5,2100 Data: 8.18 5,2100 Data: 8.17 5,2168 Data: 8.16 5,2150 Data: 8.15 5,2283 Data: 8.14 5,2465 Data: 8.13 5,2452 Data: 8.12 5,2620 Data: 8.11 5,2515 Data: 8.10 5,2753 Data: 8.9 5,3138 Data: 8.8 5,2924 Data: 8.7 5,3392 Data: 8.6 5,3477 Data: 8.5 5,3147 Data: 8.4 5,3147 Data: 8.3 5,2755 Data: 8.2 5,2595 Data: 8.1 5,2216 Data: 7.31 5,1892 Data: 7.30 5,1919 Data: 7.29 5,1787 Data: 7.28 5,1787 Data: 7.27 5,1819 Data: 7.26 5,2134 Data: 7.25 5,1743 Data: 7.24 5,1348 Data: 7.23 5,1402 Data: 7.22 5,1378 Data: 7.21 5,1376 Data: 7.20 5,1323 Data: 7.19 5,1421 Data: 7.18 5,1285 Data: 7.17 5,0873 Data: 7.16 5,0942 Data: 7.15 4,9818 Data: 7.14 5,0906 Data: 7.13 5,1033 Data: 7.12 5,1043 Data: 7.11 5,1147 Data: 7.10 5,1206 Data: 7.9 5,1224 Data: 7.8 5,1200 Data: 7.7 5,1254 Data: 7.6 5,1150 Data: 7.5 5,1228 Data: 7.4 5,1230 Data: 7.3 5,1315 Data: 7.2 5,1379 Data: 7.1 5,1430 Data: 6.30 5,1416 Data: 6.29 5,1664 Data: 6.28 5,1830 Data: 6.27 5,1936 Data: 6.26 5,1981 Data: 6.25 5,1930 Data: 6.24 5,2070 Data: 6.23 5,2060 Data: 6.22 5,2183 Data: 6.21 5,2145 Data: 6.20 5,2355 Data: 6.19 5,2319 Data: 6.18 5,2050 Data: 6.17 5,2170 Data: 6.16 5,2222 Data: 6.15 5,2230 Data: 6.14 5,1468 Data: 6.13 5,1625 Data: 6.12 5,1715 Data: 6.11 5,1664 Data: 6.10 5,1261 Data: 6.9 5,1261 Data: 6.8 5,1313 Data: 6.7 5,1374 Data: 6.6 5,1280 Data: 6.5 5,1304 Data: 6.4 5,0920 Data: 6.3 5,0851 Data: 6.2 5,0851 Data: 6.1 5,0682 Data: 5.31 5,0730 Data: 5.30 5,0247 Data: 5.29 5,0233 Data: 5.28 5,0158 Data: 5.27 4,9753 Data: 5.26 5,0058 Data: 5.25 5,0119 Data: 5.24 5,0222 Data: 5.23 5,0224 Data: 5.22 5,0326 Data: 5.21 5,0360 Data: 5.20 5,0182 Data: 5.19 5,0343 Data: 5.18 5,0493 Data: 5.17 5,0671 Data: 5.16 5,0768 Data: 5.15 5,0771 Data: 5.14 5,0865 Data: 5.13 5,0778 Data: 5.12 5,0980 Data: 5.11 5,0878 Data: 5.10 5,0976 Data: 5.9 5,0954 Data: 5.8 5,0933 Data: 5.7 5,0957 Data: 5.6 5,1058 Data: 5.5 5,1058 Data: 5.4 5,1039 Data: 5.3 5,1004 Data: 5.2 5,0641 Data: 5.1 5,0845 Data: 4.30 5,0905 Data: 4.29 5,1513 Data: 4.28 5,1513 Data: 4.27 5,0885 Data: 4.26 5,0813 Data: 4.25 5,0896 Data: 4.24 5,1166 Data: 4.23 5,1323 Data: 4.22 5,1284 Data: 4.21 5,1284 Data: 4.20 5,1382 Data: 4.19 5,1258 Data: 4.18 5,1318 Data: 4.17 5,1234 Data: 4.16 5,1166 Data: 4.15 5,1120 Data: 4.14 5,1120 Data: 4.13 5,1157 Data: 4.12 5,0837 Data: 4.11 5,0611 Data: 4.10 5,0604 Data: 4.9 5,0641 Data: 4.8 5,0831 Data: 4.7 5,0831 Data: 4.6 5,0752 Data: 4.5 5,0473 Data: 4.4 5,0743 Data: 4.3 5,0905 Data: 4.2 5,1102 Data: 4.1 5,1052 Data: 3.31 5,1062 Data: 3.30 5,1062 Data: 3.29 5,0920 Data: 3.28 5,0684 Data: 3.27 5,0663 Data: 3.26 5,1122 Data: 3.25 5,1229 Data: 3.24 5,1229 Data: 3.23 5,1121 Data: 3.22 5,0917 Data: 3.21 5,1486 Data: 3.20 5,1643 Data: 3.19 5,1628 Data: 3.18 5,1616 Data: 3.17 5,1616 Data: 3.16 5,1718 Data: 3.15 5,1691 Data: 3.14 5,1749 Data: 3.13 5,1810 Data: 3.12 5,1750 Data: 3.11 5,1728 Data: 3.10 5,1728 Data: 3.9 5,1827 Data: 3.8 5,1899 Data: 3.7 5,1675 Data: 3.6 5,1741 Data: 3.5 5,1729 Data: 3.4 5,1842 Data: 3.3 5,1842 Data: 3.2 5,1846 Data: 3.1 5,2134 Data: 2.29 5,2201 Data: 2.28 5,2047 Data: 2.27 5,2090 Data: 2.26 5,2214 Data: 2.25 5,2214 Data: 2.24 5,2249 Data: 2.23 5,2204 Data: 2.22 5,2326 Data: 2.21 5,2271 Data: 2.20 5,2442 Data: 2.19 5,2543 Data: 2.18 5,2543 Data: 2.17 5,2446 Data: 2.16 5,2489 Data: 2.15 5,2428 Data: 2.14 5,2487 Data: 2.13 5,2758 Data: 2.12 5,2736 Data: 2.11 5,2736 Data: 2.10 5,2772 Data: 2.9 5,2922 Data: 2.8 5,2992 Data: 2.7 5,3140 Data: 2.6 5,3215 Data: 2.5 5,3138 Data: 2.4 5,3138 Data: 2.3 5,3399 Data: 2.2 5,3293 Data: 2.1 5,3221 Data: 1.31 5,3160 Data: 1.30 5,3303 Data: 1.29 5,3103 Data: 1.28 5,3103 Data: 1.27 5,2959 Data: 1.26 5,2813 Data: 1.25 5,2882 Data: 1.24 5,2692 Data: 1.23 5,2637 Data: 1.22 5,2635 Data: 1.21 5,2635 Data: 1.20 5,2635 Data: 1.19 5,2762 Data: 1.18 5,2902 Data: 1.17 5,3152 Data: 1.16 5,3203 Data: 1.15 5,3223 Data: 1.14 5,3223 Data: 1.13 5,3192 Data: 1.12 5,3256 Data: 1.11 5,3288 Data: 1.10 5,3410 Data: 1.9 5,3437 Data: 1.8 5,3484 Data: 1.7 5,3484 Data: 1.6 5,3385 Data: 1.5 5,3399 Data: 1.4 5,3344 Data: 1.3 5,3401 Data: 1.2 5,3505 Data: 1.1 5,3035 Data: 10.7 5,2914 Data: 10.6 5,2914 Data: 10.5 5,2964 Data: 10.4 5,3011 Data: 10.3 5,2981 Data: 10.2 5,2957 Data: 10.1 5,2707 Data: 9.30 5,2998 Data: 9.29 5,2998 Data: 9.28 5,2831 Data: 9.27 5,2659 Data: 9.26 5,2412 Data: 9.25 5,2709 Data: 9.24 5,2626 Data: 9.23 5,2352 Data: 9.22 5,2331 Data: 9.21 5,2440 Data: 9.20 5,2580 Data: 9.19 5,2991 Data: 9.18 5,2872 Data: 9.17 5,2953 Data: 9.16 5,2902 Data: 9.15 5,2902 Data: 9.14 5,2987 Data: 9.13 5,2834 Data: 9.12 5,3150 Data: 9.11 5,3207 Data: 9.10 5,3070 Data: 9.9 5,3205 Data: 9.8 5,3207 Data: 9.7 5,3113 Data: 9.6 5,2911 Data: 9.5 5,2924 Data: 9.4 5,2862 Data: 9.3 5,2842 Data: 9.2 5,2984 Data: 9.1 5,2989 Data: 8.31 5,2856 Data: 8.30 5,3142 Data: 8.29 5,3062 Data: 8.28 5,2726 Data: 8.27 5,2590 Data: 8.26 5,2451 Data: 8.25 5,2429 Data: 8.24 5,2518 Data: 8.23 5,2435 Data: 8.22 5,2376 Data: 8.21 5,2233 Data: 8.20 5,2121 Data: 8.19 5,2100 Data: 8.18 5,2100 Data: 8.17 5,2168 Data: 8.16 5,2150 Data: 8.15 5,2283 Data: 8.14 5,2465 Data: 8.13 5,2452 Data: 8.12 5,2620 Data: 8.11 5,2515 Data: 8.10 5,2753 Data: 8.9 5,3138 Data: 8.8 5,2924 Data: 8.7 5,3392 Data: 8.6 5,3477 Data: 8.5 5,3147 Data: 8.4 5,3147 Data: 8.3 5,2755 Data: 8.2 5,2595 Data: 8.1 5,2216 Data: 7.31 5,1892 Data: 7.30 5,1919 Data: 7.29 5,1787 Data: 7.28 5,1787 Data: 7.27 5,1819 Data: 7.26 5,2134 Data: 7.25 5,1743 Data: 7.24 5,1348 Data: 7.23 5,1402 Data: 7.22 5,1378 Data: 7.21 5,1376 Data: 7.20 5,1323 Data: 7.19 5,1421 Data: 7.18 5,1285 Data: 7.17 5,0873 Data: 7.16 5,0942 Data: 7.15 4,9818 Data: 7.14 5,0906 Data: 7.13 5,1033 Data: 7.12 5,1043 Data: 7.11 5,1147 Data: 7.10 5,1206 Data: 7.9 5,1224 Data: 7.8 5,1200 Data: 7.7 5,1254 Data: 7.6 5,1150 Data: 7.5 5,1228 Data: 7.4 5,1230 Data: 7.3 5,1315 Data: 7.2 5,1379 Data: 7.1 5,1430 Data: 6.30 5,1416 Data: 6.29 5,1664 Data: 6.28 5,1830 Data: 6.27 5,1936 Data: 6.26 5,1981 Data: 6.25 5,1930 Data: 6.24 5,2070 Data: 6.23 5,2060 Data: 6.22 5,2183 Data: 6.21 5,2145 Data: 6.20 5,2355 Data: 6.19 5,2319 Data: 6.18 5,2050 Data: 6.17 5,2170 Data: 6.16 5,2222 Data: 6.15 5,2230 Data: 6.14 5,1468 Data: 6.13 5,1625 Data: 6.12 5,1715 Data: 6.11 5,1664 Data: 6.10 5,1261 Data: 6.9 5,1261 Data: 6.8 5,1313 Data: 6.7 5,1374 Data: 6.6 5,1280 Data: 6.5 5,1304 Data: 6.4 5,0920 Data: 6.3 5,0851 Data: 6.2 5,0851 Data: 6.1 5,0682 Data: 5.31 5,0730 Data: 5.30 5,0247 Data: 5.29 5,0233 Data: 5.28 5,0158 Data: 5.27 4,9753 Data: 5.26 5,0058 Data: 5.25 5,0119 Data: 5.24 5,0222 Data: 5.23 5,0224 Data: 5.22 5,0326 Data: 5.21 5,0360 Data: 5.20 5,0182 Data: 5.19 5,0343 Data: 5.18 5,0493 Data: 5.17 5,0671 Data: 5.16 5,0768 Data: 5.15 5,0771 Data: 5.14 5,0865 Data: 5.13 5,0778 Data: 5.12 5,0980 Data: 5.11 5,0878 Data: 5.10 5,0976 Data: 5.9 5,0954 Data: 5.8 5,0933 Data: 5.7 5,0957 Data: 5.6 5,1058 Data: 5.5 5,1058 Data: 5.4 5,1039 Data: 5.3 5,1004 Data: 5.2 5,0641 Data: 5.1 5,0845 Data: 4.30 5,0905 Data: 4.29 5,1513 Data: 4.28 5,1513 Data: 4.27 5,0885 Data: 4.26 5,0813 Data: 4.25 5,0896 Data: 4.24 5,1166 Data: 4.23 5,1323 Data: 4.22 5,1284 Data: 4.21 5,1284 Data: 4.20 5,1382 Data: 4.19 5,1258 Data: 4.18 5,1318 Data: 4.17 5,1234 Data: 4.16 5,1166 Data: 4.15 5,1120 Data: 4.14 5,1120 Data: 4.13 5,1157 Data: 4.12 5,0837 Data: 4.11 5,0611 Data: 4.10 5,0604 Data: 4.9 5,0641 Data: 4.8 5,0831 Data: 4.7 5,0831 Data: 4.6 5,0752 Data: 4.5 5,0473 Data: 4.4 5,0743 Data: 4.3 5,0905 Data: 4.2 5,1102 Data: 4.1 5,1052 Data: 3.31 5,1062 Data: 3.30 5,1062 Data: 3.29 5,0920 Data: 3.28 5,0684 Data: 3.27 5,0663 Data: 3.26 5,1122 Data: 3.25 5,1229 Data: 3.24 5,1229 Data: 3.23 5,1121 Data: 3.22 5,0917 Data: 3.21 5,1486 Data: 3.20 5,1643 Data: 3.19 5,1628 Data: 3.18 5,1616 Data: 3.17 5,1616 Data: 3.16 5,1718 Data: 3.15 5,1691 Data: 3.14 5,1749 Data: 3.13 5,1810 Data: 3.12 5,1750 Data: 3.11 5,1728 Data: 3.10 5,1728 Data: 3.9 5,1827 Data: 3.8 5,1899 Data: 3.7 5,1675 Data: 3.6 5,1741 Data: 3.5 5,1729 Data: 3.4 5,1842 Data: 3.3 5,1842 Data: 3.2 5,1846 Data: 3.1 5,2134 Data: 2.29 5,2201 Data: 2.28 5,2047 Data: 2.27 5,2090 Data: 2.26 5,2214 Data: 2.25 5,2214 Data: 2.24 5,2249 Data: 2.23 5,2204 Data: 2.22 5,2326 Data: 2.21 5,2271 Data: 2.20 5,2442 Data: 2.19 5,2543 Data: 2.18 5,2543 Data: 2.17 5,2446 Data: 2.16 5,2489 Data: 2.15 5,2428 Data: 2.14 5,2487 Data: 2.13 5,2758 Data: 2.12 5,2736 Data: 2.11 5,2736 Data: 2.10 5,2772 Data: 2.9 5,2922 Data: 2.8 5,2992 Data: 2.7 5,3140 Data: 2.6 5,3215 Data: 2.5 5,3138 Data: 2.4 5,3138 Data: 2.3 5,3399 Data: 2.2 5,3293 Data: 2.1 5,3221 Data: 1.31 5,3160 Data: 1.30 5,3303 Data: 1.29 5,3103 Data: 1.28 5,3103 Data: 1.27 5,2959 Data: 1.26 5,2813 Data: 1.25 5,2882 Data: 1.24 5,2692 Data: 1.23 5,2637 Data: 1.22 5,2635 Data: 1.21 5,2635 Data: 1.20 5,2635 Data: 1.19 5,2762 Data: 1.18 5,2902 Data: 1.17 5,3152 Data: 1.16 5,3203 Data: 1.15 5,3223 Data: 1.14 5,3223 Data: 1.13 5,3192 Data: 1.12 5,3256 Data: 1.11 5,3288 Data: 1.10 5,3410 Data: 1.9 5,3437 Data: 1.8 5,3484 Data: 1.7 5,3484 Data: 1.6 5,3385 Data: 1.5 5,3399 Data: 1.4 5,3344 Data: 1.3 5,3401 Data: 1.2 5,3505 Data: 1.1

Jan 2024

DataCHF-RONRON-CHF
01 ian. 2024 1 CHF = 5.3505 RON 1 RON = 0.1869 CHF
02 ian. 2024 1 CHF = 5.3401 RON 1 RON = 0.1873 CHF
03 ian. 2024 1 CHF = 5.3344 RON 1 RON = 0.1875 CHF
04 ian. 2024 1 CHF = 5.3399 RON 1 RON = 0.1873 CHF
05 ian. 2024 1 CHF = 5.3385 RON 1 RON = 0.1873 CHF
06 ian. 2024 1 CHF = 5.3484 RON 1 RON = 0.187 CHF
07 ian. 2024 1 CHF = 5.3484 RON 1 RON = 0.187 CHF
08 ian. 2024 1 CHF = 5.3437 RON 1 RON = 0.1871 CHF
09 ian. 2024 1 CHF = 5.341 RON 1 RON = 0.1872 CHF
10 ian. 2024 1 CHF = 5.3288 RON 1 RON = 0.1877 CHF
11 ian. 2024 1 CHF = 5.3256 RON 1 RON = 0.1878 CHF
12 ian. 2024 1 CHF = 5.3192 RON 1 RON = 0.188 CHF
13 ian. 2024 1 CHF = 5.3223 RON 1 RON = 0.1879 CHF
14 ian. 2024 1 CHF = 5.3223 RON 1 RON = 0.1879 CHF
15 ian. 2024 1 CHF = 5.3203 RON 1 RON = 0.188 CHF
16 ian. 2024 1 CHF = 5.3152 RON 1 RON = 0.1881 CHF
17 ian. 2024 1 CHF = 5.2902 RON 1 RON = 0.189 CHF
18 ian. 2024 1 CHF = 5.2762 RON 1 RON = 0.1895 CHF
19 ian. 2024 1 CHF = 5.2635 RON 1 RON = 0.19 CHF
20 ian. 2024 1 CHF = 5.2635 RON 1 RON = 0.19 CHF
21 ian. 2024 1 CHF = 5.2635 RON 1 RON = 0.19 CHF
22 ian. 2024 1 CHF = 5.2637 RON 1 RON = 0.19 CHF
23 ian. 2024 1 CHF = 5.2692 RON 1 RON = 0.1898 CHF
24 ian. 2024 1 CHF = 5.2882 RON 1 RON = 0.1891 CHF
25 ian. 2024 1 CHF = 5.2813 RON 1 RON = 0.1893 CHF
26 ian. 2024 1 CHF = 5.2959 RON 1 RON = 0.1888 CHF
27 ian. 2024 1 CHF = 5.3103 RON 1 RON = 0.1883 CHF
28 ian. 2024 1 CHF = 5.3103 RON 1 RON = 0.1883 CHF
29 ian. 2024 1 CHF = 5.3303 RON 1 RON = 0.1876 CHF
30 ian. 2024 1 CHF = 5.316 RON 1 RON = 0.1881 CHF
31 ian. 2024 1 CHF = 5.3221 RON 1 RON = 0.1879 CHF

Feb 2024

DataCHF-RONRON-CHF
01 feb. 2024 1 CHF = 5.3293 RON 1 RON = 0.1876 CHF
02 feb. 2024 1 CHF = 5.3399 RON 1 RON = 0.1873 CHF
03 feb. 2024 1 CHF = 5.3138 RON 1 RON = 0.1882 CHF
04 feb. 2024 1 CHF = 5.3138 RON 1 RON = 0.1882 CHF
05 feb. 2024 1 CHF = 5.3215 RON 1 RON = 0.1879 CHF
06 feb. 2024 1 CHF = 5.314 RON 1 RON = 0.1882 CHF
07 feb. 2024 1 CHF = 5.2992 RON 1 RON = 0.1887 CHF
08 feb. 2024 1 CHF = 5.2922 RON 1 RON = 0.189 CHF
09 feb. 2024 1 CHF = 5.2772 RON 1 RON = 0.1895 CHF
10 feb. 2024 1 CHF = 5.2736 RON 1 RON = 0.1896 CHF
11 feb. 2024 1 CHF = 5.2736 RON 1 RON = 0.1896 CHF
12 feb. 2024 1 CHF = 5.2758 RON 1 RON = 0.1895 CHF
13 feb. 2024 1 CHF = 5.2487 RON 1 RON = 0.1905 CHF
14 feb. 2024 1 CHF = 5.2428 RON 1 RON = 0.1907 CHF
15 feb. 2024 1 CHF = 5.2489 RON 1 RON = 0.1905 CHF
16 feb. 2024 1 CHF = 5.2446 RON 1 RON = 0.1907 CHF
17 feb. 2024 1 CHF = 5.2543 RON 1 RON = 0.1903 CHF
18 feb. 2024 1 CHF = 5.2543 RON 1 RON = 0.1903 CHF
19 feb. 2024 1 CHF = 5.2442 RON 1 RON = 0.1907 CHF
20 feb. 2024 1 CHF = 5.2271 RON 1 RON = 0.1913 CHF
21 feb. 2024 1 CHF = 5.2326 RON 1 RON = 0.1911 CHF
22 feb. 2024 1 CHF = 5.2204 RON 1 RON = 0.1916 CHF
23 feb. 2024 1 CHF = 5.2249 RON 1 RON = 0.1914 CHF
24 feb. 2024 1 CHF = 5.2214 RON 1 RON = 0.1915 CHF
25 feb. 2024 1 CHF = 5.2214 RON 1 RON = 0.1915 CHF
26 feb. 2024 1 CHF = 5.209 RON 1 RON = 0.192 CHF
27 feb. 2024 1 CHF = 5.2047 RON 1 RON = 0.1921 CHF
28 feb. 2024 1 CHF = 5.2201 RON 1 RON = 0.1916 CHF
29 feb. 2024 1 CHF = 5.2134 RON 1 RON = 0.1918 CHF

Mar 2024

DataCHF-RONRON-CHF
01 mar. 2024 1 CHF = 5.1846 RON 1 RON = 0.1929 CHF
02 mar. 2024 1 CHF = 5.1842 RON 1 RON = 0.1929 CHF
03 mar. 2024 1 CHF = 5.1842 RON 1 RON = 0.1929 CHF
04 mar. 2024 1 CHF = 5.1729 RON 1 RON = 0.1933 CHF
05 mar. 2024 1 CHF = 5.1741 RON 1 RON = 0.1933 CHF
06 mar. 2024 1 CHF = 5.1675 RON 1 RON = 0.1935 CHF
07 mar. 2024 1 CHF = 5.1899 RON 1 RON = 0.1927 CHF
08 mar. 2024 1 CHF = 5.1827 RON 1 RON = 0.193 CHF
09 mar. 2024 1 CHF = 5.1728 RON 1 RON = 0.1933 CHF
10 mar. 2024 1 CHF = 5.1728 RON 1 RON = 0.1933 CHF
11 mar. 2024 1 CHF = 5.175 RON 1 RON = 0.1932 CHF
12 mar. 2024 1 CHF = 5.181 RON 1 RON = 0.193 CHF
13 mar. 2024 1 CHF = 5.1749 RON 1 RON = 0.1932 CHF
14 mar. 2024 1 CHF = 5.1691 RON 1 RON = 0.1935 CHF
15 mar. 2024 1 CHF = 5.1718 RON 1 RON = 0.1934 CHF
16 mar. 2024 1 CHF = 5.1616 RON 1 RON = 0.1937 CHF
17 mar. 2024 1 CHF = 5.1616 RON 1 RON = 0.1937 CHF
18 mar. 2024 1 CHF = 5.1628 RON 1 RON = 0.1937 CHF
19 mar. 2024 1 CHF = 5.1643 RON 1 RON = 0.1936 CHF
20 mar. 2024 1 CHF = 5.1486 RON 1 RON = 0.1942 CHF
21 mar. 2024 1 CHF = 5.0917 RON 1 RON = 0.1964 CHF
22 mar. 2024 1 CHF = 5.1121 RON 1 RON = 0.1956 CHF
23 mar. 2024 1 CHF = 5.1229 RON 1 RON = 0.1952 CHF
24 mar. 2024 1 CHF = 5.1229 RON 1 RON = 0.1952 CHF
25 mar. 2024 1 CHF = 5.1122 RON 1 RON = 0.1956 CHF
26 mar. 2024 1 CHF = 5.0663 RON 1 RON = 0.1974 CHF
27 mar. 2024 1 CHF = 5.0684 RON 1 RON = 0.1973 CHF
28 mar. 2024 1 CHF = 5.092 RON 1 RON = 0.1964 CHF
29 mar. 2024 1 CHF = 5.1062 RON 1 RON = 0.1958 CHF
30 mar. 2024 1 CHF = 5.1062 RON 1 RON = 0.1958 CHF
31 mar. 2024 1 CHF = 5.1052 RON 1 RON = 0.1959 CHF

Apr 2024

DataCHF-RONRON-CHF
01 apr. 2024 1 CHF = 5.1102 RON 1 RON = 0.1957 CHF
02 apr. 2024 1 CHF = 5.0905 RON 1 RON = 0.1964 CHF
03 apr. 2024 1 CHF = 5.0743 RON 1 RON = 0.1971 CHF
04 apr. 2024 1 CHF = 5.0473 RON 1 RON = 0.1981 CHF
05 apr. 2024 1 CHF = 5.0752 RON 1 RON = 0.197 CHF
06 apr. 2024 1 CHF = 5.0831 RON 1 RON = 0.1967 CHF
07 apr. 2024 1 CHF = 5.0831 RON 1 RON = 0.1967 CHF
08 apr. 2024 1 CHF = 5.0641 RON 1 RON = 0.1975 CHF
09 apr. 2024 1 CHF = 5.0604 RON 1 RON = 0.1976 CHF
10 apr. 2024 1 CHF = 5.0611 RON 1 RON = 0.1976 CHF
11 apr. 2024 1 CHF = 5.0837 RON 1 RON = 0.1967 CHF
12 apr. 2024 1 CHF = 5.1157 RON 1 RON = 0.1955 CHF
13 apr. 2024 1 CHF = 5.112 RON 1 RON = 0.1956 CHF
14 apr. 2024 1 CHF = 5.112 RON 1 RON = 0.1956 CHF
15 apr. 2024 1 CHF = 5.1166 RON 1 RON = 0.1954 CHF
16 apr. 2024 1 CHF = 5.1234 RON 1 RON = 0.1952 CHF
17 apr. 2024 1 CHF = 5.1318 RON 1 RON = 0.1949 CHF
18 apr. 2024 1 CHF = 5.1258 RON 1 RON = 0.1951 CHF
19 apr. 2024 1 CHF = 5.1382 RON 1 RON = 0.1946 CHF
20 apr. 2024 1 CHF = 5.1284 RON 1 RON = 0.195 CHF
21 apr. 2024 1 CHF = 5.1284 RON 1 RON = 0.195 CHF
22 apr. 2024 1 CHF = 5.1323 RON 1 RON = 0.1948 CHF
23 apr. 2024 1 CHF = 5.1166 RON 1 RON = 0.1954 CHF
24 apr. 2024 1 CHF = 5.0896 RON 1 RON = 0.1965 CHF
25 apr. 2024 1 CHF = 5.0813 RON 1 RON = 0.1968 CHF
26 apr. 2024 1 CHF = 5.0885 RON 1 RON = 0.1965 CHF
27 apr. 2024 1 CHF = 5.1513 RON 1 RON = 0.1941 CHF
28 apr. 2024 1 CHF = 5.1513 RON 1 RON = 0.1941 CHF
29 apr. 2024 1 CHF = 5.0905 RON 1 RON = 0.1964 CHF
30 apr. 2024 1 CHF = 5.0845 RON 1 RON = 0.1967 CHF

May 2024

DataCHF-RONRON-CHF
01 mai 2024 1 CHF = 5.0641 RON 1 RON = 0.1975 CHF
02 mai 2024 1 CHF = 5.1004 RON 1 RON = 0.1961 CHF
03 mai 2024 1 CHF = 5.1039 RON 1 RON = 0.1959 CHF
04 mai 2024 1 CHF = 5.1058 RON 1 RON = 0.1959 CHF
05 mai 2024 1 CHF = 5.1058 RON 1 RON = 0.1959 CHF
06 mai 2024 1 CHF = 5.0957 RON 1 RON = 0.1962 CHF
07 mai 2024 1 CHF = 5.0933 RON 1 RON = 0.1963 CHF
08 mai 2024 1 CHF = 5.0954 RON 1 RON = 0.1963 CHF
09 mai 2024 1 CHF = 5.0976 RON 1 RON = 0.1962 CHF
10 mai 2024 1 CHF = 5.0878 RON 1 RON = 0.1965 CHF
11 mai 2024 1 CHF = 5.098 RON 1 RON = 0.1962 CHF
12 mai 2024 1 CHF = 5.0778 RON 1 RON = 0.1969 CHF
13 mai 2024 1 CHF = 5.0865 RON 1 RON = 0.1966 CHF
14 mai 2024 1 CHF = 5.0771 RON 1 RON = 0.197 CHF
15 mai 2024 1 CHF = 5.0768 RON 1 RON = 0.197 CHF
16 mai 2024 1 CHF = 5.0671 RON 1 RON = 0.1974 CHF
17 mai 2024 1 CHF = 5.0493 RON 1 RON = 0.198 CHF
18 mai 2024 1 CHF = 5.0343 RON 1 RON = 0.1986 CHF
19 mai 2024 1 CHF = 5.0182 RON 1 RON = 0.1993 CHF
20 mai 2024 1 CHF = 5.036 RON 1 RON = 0.1986 CHF
21 mai 2024 1 CHF = 5.0326 RON 1 RON = 0.1987 CHF
22 mai 2024 1 CHF = 5.0224 RON 1 RON = 0.1991 CHF
23 mai 2024 1 CHF = 5.0222 RON 1 RON = 0.1991 CHF
24 mai 2024 1 CHF = 5.0119 RON 1 RON = 0.1995 CHF
25 mai 2024 1 CHF = 5.0058 RON 1 RON = 0.1998 CHF
26 mai 2024 1 CHF = 4.9753 RON 1 RON = 0.201 CHF
27 mai 2024 1 CHF = 5.0158 RON 1 RON = 0.1994 CHF
28 mai 2024 1 CHF = 5.0233 RON 1 RON = 0.1991 CHF
29 mai 2024 1 CHF = 5.0247 RON 1 RON = 0.199 CHF
30 mai 2024 1 CHF = 5.073 RON 1 RON = 0.1971 CHF
31 mai 2024 1 CHF = 5.0682 RON 1 RON = 0.1973 CHF

Jun 2024

DataCHF-RONRON-CHF
01 iun. 2024 1 CHF = 5.0851 RON 1 RON = 0.1967 CHF
02 iun. 2024 1 CHF = 5.0851 RON 1 RON = 0.1967 CHF
03 iun. 2024 1 CHF = 5.092 RON 1 RON = 0.1964 CHF
04 iun. 2024 1 CHF = 5.1304 RON 1 RON = 0.1949 CHF
05 iun. 2024 1 CHF = 5.128 RON 1 RON = 0.195 CHF
06 iun. 2024 1 CHF = 5.1374 RON 1 RON = 0.1947 CHF
07 iun. 2024 1 CHF = 5.1313 RON 1 RON = 0.1949 CHF
08 iun. 2024 1 CHF = 5.1261 RON 1 RON = 0.1951 CHF
09 iun. 2024 1 CHF = 5.1261 RON 1 RON = 0.1951 CHF
10 iun. 2024 1 CHF = 5.1664 RON 1 RON = 0.1936 CHF
11 iun. 2024 1 CHF = 5.1715 RON 1 RON = 0.1934 CHF
12 iun. 2024 1 CHF = 5.1625 RON 1 RON = 0.1937 CHF
13 iun. 2024 1 CHF = 5.1468 RON 1 RON = 0.1943 CHF
14 iun. 2024 1 CHF = 5.223 RON 1 RON = 0.1915 CHF
15 iun. 2024 1 CHF = 5.2222 RON 1 RON = 0.1915 CHF
16 iun. 2024 1 CHF = 5.217 RON 1 RON = 0.1917 CHF
17 iun. 2024 1 CHF = 5.205 RON 1 RON = 0.1921 CHF
18 iun. 2024 1 CHF = 5.2319 RON 1 RON = 0.1911 CHF
19 iun. 2024 1 CHF = 5.2355 RON 1 RON = 0.191 CHF
20 iun. 2024 1 CHF = 5.2145 RON 1 RON = 0.1918 CHF
21 iun. 2024 1 CHF = 5.2183 RON 1 RON = 0.1916 CHF
22 iun. 2024 1 CHF = 5.206 RON 1 RON = 0.1921 CHF
23 iun. 2024 1 CHF = 5.207 RON 1 RON = 0.192 CHF
24 iun. 2024 1 CHF = 5.193 RON 1 RON = 0.1926 CHF
25 iun. 2024 1 CHF = 5.1981 RON 1 RON = 0.1924 CHF
26 iun. 2024 1 CHF = 5.1936 RON 1 RON = 0.1925 CHF
27 iun. 2024 1 CHF = 5.183 RON 1 RON = 0.1929 CHF
28 iun. 2024 1 CHF = 5.1664 RON 1 RON = 0.1936 CHF
29 iun. 2024 1 CHF = 5.1416 RON 1 RON = 0.1945 CHF
30 iun. 2024 1 CHF = 5.143 RON 1 RON = 0.1944 CHF

Jul 2024

DataCHF-RONRON-CHF
01 iul. 2024 1 CHF = 5.1379 RON 1 RON = 0.1946 CHF
02 iul. 2024 1 CHF = 5.1315 RON 1 RON = 0.1949 CHF
03 iul. 2024 1 CHF = 5.123 RON 1 RON = 0.1952 CHF
04 iul. 2024 1 CHF = 5.1228 RON 1 RON = 0.1952 CHF
05 iul. 2024 1 CHF = 5.115 RON 1 RON = 0.1955 CHF
06 iul. 2024 1 CHF = 5.1254 RON 1 RON = 0.1951 CHF
07 iul. 2024 1 CHF = 5.12 RON 1 RON = 0.1953 CHF
08 iul. 2024 1 CHF = 5.1224 RON 1 RON = 0.1952 CHF
09 iul. 2024 1 CHF = 5.1206 RON 1 RON = 0.1953 CHF
10 iul. 2024 1 CHF = 5.1147 RON 1 RON = 0.1955 CHF
11 iul. 2024 1 CHF = 5.1043 RON 1 RON = 0.1959 CHF
12 iul. 2024 1 CHF = 5.1033 RON 1 RON = 0.196 CHF
13 iul. 2024 1 CHF = 5.0906 RON 1 RON = 0.1964 CHF
14 iul. 2024 1 CHF = 4.9818 RON 1 RON = 0.2007 CHF
15 iul. 2024 1 CHF = 5.0942 RON 1 RON = 0.1963 CHF
16 iul. 2024 1 CHF = 5.0873 RON 1 RON = 0.1966 CHF
17 iul. 2024 1 CHF = 5.1285 RON 1 RON = 0.195 CHF
18 iul. 2024 1 CHF = 5.1421 RON 1 RON = 0.1945 CHF
19 iul. 2024 1 CHF = 5.1323 RON 1 RON = 0.1948 CHF
20 iul. 2024 1 CHF = 5.1376 RON 1 RON = 0.1946 CHF
21 iul. 2024 1 CHF = 5.1378 RON 1 RON = 0.1946 CHF
22 iul. 2024 1 CHF = 5.1402 RON 1 RON = 0.1945 CHF
23 iul. 2024 1 CHF = 5.1348 RON 1 RON = 0.1947 CHF
24 iul. 2024 1 CHF = 5.1743 RON 1 RON = 0.1933 CHF
25 iul. 2024 1 CHF = 5.2134 RON 1 RON = 0.1918 CHF
26 iul. 2024 1 CHF = 5.1819 RON 1 RON = 0.193 CHF
27 iul. 2024 1 CHF = 5.1787 RON 1 RON = 0.1931 CHF
28 iul. 2024 1 CHF = 5.1787 RON 1 RON = 0.1931 CHF
29 iul. 2024 1 CHF = 5.1919 RON 1 RON = 0.1926 CHF
30 iul. 2024 1 CHF = 5.1892 RON 1 RON = 0.1927 CHF
31 iul. 2024 1 CHF = 5.2216 RON 1 RON = 0.1915 CHF

Aug 2024

DataCHF-RONRON-CHF
01 aug. 2024 1 CHF = 5.2595 RON 1 RON = 0.1901 CHF
02 aug. 2024 1 CHF = 5.2755 RON 1 RON = 0.1896 CHF
03 aug. 2024 1 CHF = 5.3147 RON 1 RON = 0.1882 CHF
04 aug. 2024 1 CHF = 5.3147 RON 1 RON = 0.1882 CHF
05 aug. 2024 1 CHF = 5.3477 RON 1 RON = 0.187 CHF
06 aug. 2024 1 CHF = 5.3392 RON 1 RON = 0.1873 CHF
07 aug. 2024 1 CHF = 5.2924 RON 1 RON = 0.1889 CHF
08 aug. 2024 1 CHF = 5.3138 RON 1 RON = 0.1882 CHF
09 aug. 2024 1 CHF = 5.2753 RON 1 RON = 0.1896 CHF
10 aug. 2024 1 CHF = 5.2515 RON 1 RON = 0.1904 CHF
11 aug. 2024 1 CHF = 5.262 RON 1 RON = 0.19 CHF
12 aug. 2024 1 CHF = 5.2452 RON 1 RON = 0.1906 CHF
13 aug. 2024 1 CHF = 5.2465 RON 1 RON = 0.1906 CHF
14 aug. 2024 1 CHF = 5.2283 RON 1 RON = 0.1913 CHF
15 aug. 2024 1 CHF = 5.215 RON 1 RON = 0.1918 CHF
16 aug. 2024 1 CHF = 5.2168 RON 1 RON = 0.1917 CHF
17 aug. 2024 1 CHF = 5.21 RON 1 RON = 0.1919 CHF
18 aug. 2024 1 CHF = 5.21 RON 1 RON = 0.1919 CHF
19 aug. 2024 1 CHF = 5.2121 RON 1 RON = 0.1919 CHF
20 aug. 2024 1 CHF = 5.2233 RON 1 RON = 0.1915 CHF
21 aug. 2024 1 CHF = 5.2376 RON 1 RON = 0.1909 CHF
22 aug. 2024 1 CHF = 5.2435 RON 1 RON = 0.1907 CHF
23 aug. 2024 1 CHF = 5.2518 RON 1 RON = 0.1904 CHF
24 aug. 2024 1 CHF = 5.2429 RON 1 RON = 0.1907 CHF
25 aug. 2024 1 CHF = 5.2451 RON 1 RON = 0.1907 CHF
26 aug. 2024 1 CHF = 5.259 RON 1 RON = 0.1901 CHF
27 aug. 2024 1 CHF = 5.2726 RON 1 RON = 0.1897 CHF
28 aug. 2024 1 CHF = 5.3062 RON 1 RON = 0.1885 CHF
29 aug. 2024 1 CHF = 5.3142 RON 1 RON = 0.1882 CHF
30 aug. 2024 1 CHF = 5.2856 RON 1 RON = 0.1892 CHF
31 aug. 2024 1 CHF = 5.2989 RON 1 RON = 0.1887 CHF

Sep 2024

DataCHF-RONRON-CHF
01 sept. 2024 1 CHF = 5.2984 RON 1 RON = 0.1887 CHF
02 sept. 2024 1 CHF = 5.2842 RON 1 RON = 0.1892 CHF
03 sept. 2024 1 CHF = 5.2862 RON 1 RON = 0.1892 CHF
04 sept. 2024 1 CHF = 5.2924 RON 1 RON = 0.1889 CHF
05 sept. 2024 1 CHF = 5.2911 RON 1 RON = 0.189 CHF
06 sept. 2024 1 CHF = 5.3113 RON 1 RON = 0.1883 CHF
07 sept. 2024 1 CHF = 5.3207 RON 1 RON = 0.1879 CHF
08 sept. 2024 1 CHF = 5.3205 RON 1 RON = 0.188 CHF
09 sept. 2024 1 CHF = 5.307 RON 1 RON = 0.1884 CHF
10 sept. 2024 1 CHF = 5.3207 RON 1 RON = 0.1879 CHF
11 sept. 2024 1 CHF = 5.315 RON 1 RON = 0.1881 CHF
12 sept. 2024 1 CHF = 5.2834 RON 1 RON = 0.1893 CHF
13 sept. 2024 1 CHF = 5.2987 RON 1 RON = 0.1887 CHF
14 sept. 2024 1 CHF = 5.2902 RON 1 RON = 0.189 CHF
15 sept. 2024 1 CHF = 5.2902 RON 1 RON = 0.189 CHF
16 sept. 2024 1 CHF = 5.2953 RON 1 RON = 0.1888 CHF
17 sept. 2024 1 CHF = 5.2872 RON 1 RON = 0.1891 CHF
18 sept. 2024 1 CHF = 5.2991 RON 1 RON = 0.1887 CHF
19 sept. 2024 1 CHF = 5.258 RON 1 RON = 0.1902 CHF
20 sept. 2024 1 CHF = 5.244 RON 1 RON = 0.1907 CHF
21 sept. 2024 1 CHF = 5.2331 RON 1 RON = 0.1911 CHF
22 sept. 2024 1 CHF = 5.2352 RON 1 RON = 0.191 CHF
23 sept. 2024 1 CHF = 5.2626 RON 1 RON = 0.19 CHF
24 sept. 2024 1 CHF = 5.2709 RON 1 RON = 0.1897 CHF
25 sept. 2024 1 CHF = 5.2412 RON 1 RON = 0.1908 CHF
26 sept. 2024 1 CHF = 5.2659 RON 1 RON = 0.1899 CHF
27 sept. 2024 1 CHF = 5.2831 RON 1 RON = 0.1893 CHF
28 sept. 2024 1 CHF = 5.2998 RON 1 RON = 0.1887 CHF
29 sept. 2024 1 CHF = 5.2998 RON 1 RON = 0.1887 CHF
30 sept. 2024 1 CHF = 5.2707 RON 1 RON = 0.1897 CHF

Oct 2024

DataCHF-RONRON-CHF
01 oct. 2024 1 CHF = 5.2957 RON 1 RON = 0.1888 CHF
02 oct. 2024 1 CHF = 5.2981 RON 1 RON = 0.1887 CHF
03 oct. 2024 1 CHF = 5.3011 RON 1 RON = 0.1886 CHF
04 oct. 2024 1 CHF = 5.2964 RON 1 RON = 0.1888 CHF
05 oct. 2024 1 CHF = 5.2914 RON 1 RON = 0.189 CHF
06 oct. 2024 1 CHF = 5.2914 RON 1 RON = 0.189 CHF
07 oct. 2024 1 CHF = 5.3035 RON 1 RON = 0.1886 CHF

Info schimb valutar CHF-RON si RON-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats