currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-QAR si QAR-CHF

Schimb Valutar 2026 - CHF-QAR si QAR-CHF

Schimb valutar CHF-QAR si QAR-CHF

Verificati aici ratele de schimb pentru CHF-QAR si QAR-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 4,6568 QAR
1 QAR = 0,2147 CHF

Jan 2026

DataCHF-QARQAR-CHF
01 ian. 2026 1 CHF = 4.5871 QAR 1 QAR = 0.218 CHF
02 ian. 2026 1 CHF = 4.5974 QAR 1 QAR = 0.2175 CHF
03 ian. 2026 1 CHF = 4.601 QAR 1 QAR = 0.2173 CHF
04 ian. 2026 1 CHF = 4.601 QAR 1 QAR = 0.2173 CHF
05 ian. 2026 1 CHF = 4.5894 QAR 1 QAR = 0.2179 CHF
06 ian. 2026 1 CHF = 4.5951 QAR 1 QAR = 0.2176 CHF
07 ian. 2026 1 CHF = 4.5796 QAR 1 QAR = 0.2184 CHF
08 ian. 2026 1 CHF = 4.585 QAR 1 QAR = 0.2181 CHF
09 ian. 2026 1 CHF = 4.5582 QAR 1 QAR = 0.2194 CHF
10 ian. 2026 1 CHF = 4.5463 QAR 1 QAR = 0.22 CHF
11 ian. 2026 1 CHF = 4.5472 QAR 1 QAR = 0.2199 CHF
12 ian. 2026 1 CHF = 4.5695 QAR 1 QAR = 0.2188 CHF
13 ian. 2026 1 CHF = 4.5776 QAR 1 QAR = 0.2185 CHF
14 ian. 2026 1 CHF = 4.5549 QAR 1 QAR = 0.2195 CHF
15 ian. 2026 1 CHF = 4.5631 QAR 1 QAR = 0.2191 CHF
16 ian. 2026 1 CHF = 4.5346 QAR 1 QAR = 0.2205 CHF
17 ian. 2026 1 CHF = 4.5343 QAR 1 QAR = 0.2205 CHF
18 ian. 2026 1 CHF = 4.5355 QAR 1 QAR = 0.2205 CHF
19 ian. 2026 1 CHF = 4.5771 QAR 1 QAR = 0.2185 CHF
20 ian. 2026 1 CHF = 4.6105 QAR 1 QAR = 0.2169 CHF
21 ian. 2026 1 CHF = 4.6148 QAR 1 QAR = 0.2167 CHF
22 ian. 2026 1 CHF = 4.6123 QAR 1 QAR = 0.2168 CHF
23 ian. 2026 1 CHF = 4.6118 QAR 1 QAR = 0.2168 CHF
24 ian. 2026 1 CHF = 4.6382 QAR 1 QAR = 0.2156 CHF
25 ian. 2026 1 CHF = 4.6061 QAR 1 QAR = 0.2171 CHF
26 ian. 2026 1 CHF = 4.6839 QAR 1 QAR = 0.2135 CHF
27 ian. 2026 1 CHF = 4.7062 QAR 1 QAR = 0.2125 CHF
28 ian. 2026 1 CHF = 4.7405 QAR 1 QAR = 0.211 CHF
29 ian. 2026 1 CHF = 4.7351 QAR 1 QAR = 0.2112 CHF
30 ian. 2026 1 CHF = 4.746 QAR 1 QAR = 0.2107 CHF
31 ian. 2026 1 CHF = 4.7125 QAR 1 QAR = 0.2122 CHF

Feb 2026

DataCHF-QARQAR-CHF
01 feb. 2026 1 CHF = 4.7803 QAR 1 QAR = 0.2092 CHF
02 feb. 2026 1 CHF = 4.7171 QAR 1 QAR = 0.212 CHF
03 feb. 2026 1 CHF = 4.6703 QAR 1 QAR = 0.2141 CHF
04 feb. 2026 1 CHF = 4.7016 QAR 1 QAR = 0.2127 CHF
05 feb. 2026 1 CHF = 4.6978 QAR 1 QAR = 0.2129 CHF
06 feb. 2026 1 CHF = 4.6849 QAR 1 QAR = 0.2135 CHF
07 feb. 2026 1 CHF = 4.6945 QAR 1 QAR = 0.213 CHF
08 feb. 2026 1 CHF = 4.6855 QAR 1 QAR = 0.2134 CHF
09 feb. 2026 1 CHF = 4.7273 QAR 1 QAR = 0.2115 CHF
10 feb. 2026 1 CHF = 4.7534 QAR 1 QAR = 0.2104 CHF
11 feb. 2026 1 CHF = 4.752 QAR 1 QAR = 0.2104 CHF
12 feb. 2026 1 CHF = 4.741 QAR 1 QAR = 0.2109 CHF
13 feb. 2026 1 CHF = 4.7379 QAR 1 QAR = 0.2111 CHF
14 feb. 2026 1 CHF = 4.7419 QAR 1 QAR = 0.2109 CHF
15 feb. 2026 1 CHF = 4.7313 QAR 1 QAR = 0.2114 CHF
16 feb. 2026 1 CHF = 4.7327 QAR 1 QAR = 0.2113 CHF
17 feb. 2026 1 CHF = 4.73 QAR 1 QAR = 0.2114 CHF
18 feb. 2026 1 CHF = 4.7185 QAR 1 QAR = 0.2119 CHF
19 feb. 2026 1 CHF = 4.7081 QAR 1 QAR = 0.2124 CHF
20 feb. 2026 1 CHF = 4.6958 QAR 1 QAR = 0.213 CHF
21 feb. 2026 1 CHF = 4.6889 QAR 1 QAR = 0.2133 CHF
22 feb. 2026 1 CHF = 4.6889 QAR 1 QAR = 0.2133 CHF
23 feb. 2026 1 CHF = 4.6893 QAR 1 QAR = 0.2133 CHF
24 feb. 2026 1 CHF = 4.6949 QAR 1 QAR = 0.213 CHF
25 feb. 2026 1 CHF = 4.7029 QAR 1 QAR = 0.2126 CHF
26 feb. 2026 1 CHF = 4.7093 QAR 1 QAR = 0.2123 CHF
27 feb. 2026 1 CHF = 4.7082 QAR 1 QAR = 0.2124 CHF
28 feb. 2026 1 CHF = 4.7167 QAR 1 QAR = 0.212 CHF

Mar 2026

DataCHF-QARQAR-CHF
01 mar. 2026 1 CHF = 4.706 QAR 1 QAR = 0.2125 CHF
02 mar. 2026 1 CHF = 4.7106 QAR 1 QAR = 0.2123 CHF
03 mar. 2026 1 CHF = 4.6512 QAR 1 QAR = 0.215 CHF
04 mar. 2026 1 CHF = 4.6592 QAR 1 QAR = 0.2146 CHF
05 mar. 2026 1 CHF = 4.6748 QAR 1 QAR = 0.2139 CHF
06 mar. 2026 1 CHF = 4.6677 QAR 1 QAR = 0.2142 CHF
07 mar. 2026 1 CHF = 4.6712 QAR 1 QAR = 0.2141 CHF
08 mar. 2026 1 CHF = 4.6712 QAR 1 QAR = 0.2141 CHF
09 mar. 2026 1 CHF = 4.6805 QAR 1 QAR = 0.2137 CHF
10 mar. 2026 1 CHF = 4.7026 QAR 1 QAR = 0.2126 CHF
11 mar. 2026 1 CHF = 4.6838 QAR 1 QAR = 0.2135 CHF
12 mar. 2026 1 CHF = 4.6659 QAR 1 QAR = 0.2143 CHF
13 mar. 2026 1 CHF = 4.6172 QAR 1 QAR = 0.2166 CHF
14 mar. 2026 1 CHF = 4.5667 QAR 1 QAR = 0.219 CHF
15 mar. 2026 1 CHF = 4.5667 QAR 1 QAR = 0.219 CHF
16 mar. 2026 1 CHF = 4.6414 QAR 1 QAR = 0.2155 CHF
17 mar. 2026 1 CHF = 4.6281 QAR 1 QAR = 0.2161 CHF
18 mar. 2026 1 CHF = 4.6299 QAR 1 QAR = 0.216 CHF

Info schimb valutar CHF-QAR si QAR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Qatar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats