> Schimb Valutar 2025 - CHF-QAR si QAR-CHF

Schimb Valutar 2025 - CHF-QAR si QAR-CHF

Schimb valutar CHF-QAR si QAR-CHF

Verificati aici ratele de schimb pentru CHF-QAR si QAR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 4,0584 QAR

1 QAR = 0,2464 CHF

1An 2Ani 3Ani

CHF in QARQAR in CHF

Jan 2025

Data	CHF-QAR	QAR-CHF
01 ian. 2025	1 CHF = 4.0349 QAR	1 QAR = 0.2478 CHF
02 ian. 2025	1 CHF = 4.0163 QAR	1 QAR = 0.249 CHF
03 ian. 2025	1 CHF = 4.0112 QAR	1 QAR = 0.2493 CHF
04 ian. 2025	1 CHF = 4.0055 QAR	1 QAR = 0.2497 CHF
05 ian. 2025	1 CHF = 4.0055 QAR	1 QAR = 0.2497 CHF
06 ian. 2025	1 CHF = 4.0465 QAR	1 QAR = 0.2471 CHF
07 ian. 2025	1 CHF = 4.0218 QAR	1 QAR = 0.2486 CHF
08 ian. 2025	1 CHF = 4.0019 QAR	1 QAR = 0.2499 CHF
09 ian. 2025	1 CHF = 3.9972 QAR	1 QAR = 0.2502 CHF
10 ian. 2025	1 CHF = 3.9909 QAR	1 QAR = 0.2506 CHF
11 ian. 2025	1 CHF = 3.9955 QAR	1 QAR = 0.2503 CHF
12 ian. 2025	1 CHF = 3.9955 QAR	1 QAR = 0.2503 CHF
13 ian. 2025	1 CHF = 3.9812 QAR	1 QAR = 0.2512 CHF
14 ian. 2025	1 CHF = 3.9801 QAR	1 QAR = 0.2512 CHF
15 ian. 2025	1 CHF = 3.9974 QAR	1 QAR = 0.2502 CHF
16 ian. 2025	1 CHF = 3.9936 QAR	1 QAR = 0.2504 CHF
17 ian. 2025	1 CHF = 3.998 QAR	1 QAR = 0.2501 CHF
18 ian. 2025	1 CHF = 3.9864 QAR	1 QAR = 0.2509 CHF
19 ian. 2025	1 CHF = 3.9833 QAR	1 QAR = 0.251 CHF
20 ian. 2025	1 CHF = 3.9997 QAR	1 QAR = 0.25 CHF
21 ian. 2025	1 CHF = 4.0032 QAR	1 QAR = 0.2498 CHF
22 ian. 2025	1 CHF = 4.0062 QAR	1 QAR = 0.2496 CHF
23 ian. 2025	1 CHF = 4.0198 QAR	1 QAR = 0.2488 CHF
24 ian. 2025	1 CHF = 4.0229 QAR	1 QAR = 0.2486 CHF
25 ian. 2025	1 CHF = 4.0187 QAR	1 QAR = 0.2488 CHF
26 ian. 2025	1 CHF = 4.0187 QAR	1 QAR = 0.2488 CHF
27 ian. 2025	1 CHF = 4.0585 QAR	1 QAR = 0.2464 CHF
28 ian. 2025	1 CHF = 4.0289 QAR	1 QAR = 0.2482 CHF
29 ian. 2025	1 CHF = 4.0244 QAR	1 QAR = 0.2485 CHF
30 ian. 2025	1 CHF = 4.0138 QAR	1 QAR = 0.2491 CHF
31 ian. 2025	1 CHF = 4.0017 QAR	1 QAR = 0.2499 CHF

Feb 2025

Data	CHF-QAR	QAR-CHF
01 feb. 2025	1 CHF = 4.0007 QAR	1 QAR = 0.25 CHF
02 feb. 2025	1 CHF = 4.0049 QAR	1 QAR = 0.2497 CHF
03 feb. 2025	1 CHF = 3.9879 QAR	1 QAR = 0.2508 CHF
04 feb. 2025	1 CHF = 4.0091 QAR	1 QAR = 0.2494 CHF
05 feb. 2025	1 CHF = 4.044 QAR	1 QAR = 0.2473 CHF
06 feb. 2025	1 CHF = 4.0291 QAR	1 QAR = 0.2482 CHF
07 feb. 2025	1 CHF = 4.0223 QAR	1 QAR = 0.2486 CHF
08 feb. 2025	1 CHF = 4.0252 QAR	1 QAR = 0.2484 CHF
09 feb. 2025	1 CHF = 4.0252 QAR	1 QAR = 0.2484 CHF
10 feb. 2025	1 CHF = 4.0081 QAR	1 QAR = 0.2495 CHF
11 feb. 2025	1 CHF = 3.9919 QAR	1 QAR = 0.2505 CHF
12 feb. 2025	1 CHF = 4.0027 QAR	1 QAR = 0.2498 CHF
13 feb. 2025	1 CHF = 4.0086 QAR	1 QAR = 0.2495 CHF
14 feb. 2025	1 CHF = 4.046 QAR	1 QAR = 0.2472 CHF
15 feb. 2025	1 CHF = 4.0436 QAR	1 QAR = 0.2473 CHF
16 feb. 2025	1 CHF = 4.0399 QAR	1 QAR = 0.2475 CHF
17 feb. 2025	1 CHF = 4.0443 QAR	1 QAR = 0.2473 CHF
18 feb. 2025	1 CHF = 4.0458 QAR	1 QAR = 0.2472 CHF
19 feb. 2025	1 CHF = 4.0266 QAR	1 QAR = 0.2483 CHF
20 feb. 2025	1 CHF = 4.0346 QAR	1 QAR = 0.2479 CHF
21 feb. 2025	1 CHF = 4.0549 QAR	1 QAR = 0.2466 CHF
22 feb. 2025	1 CHF = 4.0613 QAR	1 QAR = 0.2462 CHF
23 feb. 2025	1 CHF = 4.0608 QAR	1 QAR = 0.2463 CHF
24 feb. 2025	1 CHF = 4.0543 QAR	1 QAR = 0.2467 CHF
25 feb. 2025	1 CHF = 4.0728 QAR	1 QAR = 0.2455 CHF
26 feb. 2025	1 CHF = 4.0641 QAR	1 QAR = 0.2461 CHF
27 feb. 2025	1 CHF = 4.059 QAR	1 QAR = 0.2464 CHF
28 feb. 2025	1 CHF = 4.0351 QAR	1 QAR = 0.2478 CHF

Mar 2025

Data	CHF-QAR	QAR-CHF
01 mar. 2025	1 CHF = 4.0305 QAR	1 QAR = 0.2481 CHF
02 mar. 2025	1 CHF = 4.0316 QAR	1 QAR = 0.248 CHF
03 mar. 2025	1 CHF = 4.0413 QAR	1 QAR = 0.2474 CHF
04 mar. 2025	1 CHF = 4.105 QAR	1 QAR = 0.2436 CHF
05 mar. 2025	1 CHF = 4.0978 QAR	1 QAR = 0.244 CHF
06 mar. 2025	1 CHF = 4.1122 QAR	1 QAR = 0.2432 CHF
07 mar. 2025	1 CHF = 4.146 QAR	1 QAR = 0.2412 CHF
08 mar. 2025	1 CHF = 4.1328 QAR	1 QAR = 0.242 CHF
09 mar. 2025	1 CHF = 4.1438 QAR	1 QAR = 0.2413 CHF
10 mar. 2025	1 CHF = 4.1492 QAR	1 QAR = 0.241 CHF
11 mar. 2025	1 CHF = 4.1364 QAR	1 QAR = 0.2418 CHF
12 mar. 2025	1 CHF = 4.1306 QAR	1 QAR = 0.2421 CHF
13 mar. 2025	1 CHF = 4.132 QAR	1 QAR = 0.242 CHF
14 mar. 2025	1 CHF = 4.114 QAR	1 QAR = 0.2431 CHF
15 mar. 2025	1 CHF = 4.1191 QAR	1 QAR = 0.2428 CHF
16 mar. 2025	1 CHF = 4.1239 QAR	1 QAR = 0.2425 CHF
17 mar. 2025	1 CHF = 4.1295 QAR	1 QAR = 0.2422 CHF
18 mar. 2025	1 CHF = 4.134 QAR	1 QAR = 0.2419 CHF
19 mar. 2025	1 CHF = 4.1426 QAR	1 QAR = 0.2414 CHF
20 mar. 2025	1 CHF = 4.1218 QAR	1 QAR = 0.2426 CHF
21 mar. 2025	1 CHF = 4.1309 QAR	1 QAR = 0.2421 CHF
22 mar. 2025	1 CHF = 4.1136 QAR	1 QAR = 0.2431 CHF
23 mar. 2025	1 CHF = 4.1182 QAR	1 QAR = 0.2428 CHF
24 mar. 2025	1 CHF = 4.1271 QAR	1 QAR = 0.2423 CHF
25 mar. 2025	1 CHF = 4.129 QAR	1 QAR = 0.2422 CHF
26 mar. 2025	1 CHF = 4.129 QAR	1 QAR = 0.2422 CHF
27 mar. 2025	1 CHF = 4.127 QAR	1 QAR = 0.2423 CHF
28 mar. 2025	1 CHF = 4.1313 QAR	1 QAR = 0.2421 CHF
29 mar. 2025	1 CHF = 4.1332 QAR	1 QAR = 0.2419 CHF
30 mar. 2025	1 CHF = 4.1332 QAR	1 QAR = 0.2419 CHF
31 mar. 2025	1 CHF = 4.1396 QAR	1 QAR = 0.2416 CHF

Apr 2025

Data	CHF-QAR	QAR-CHF
01 apr. 2025	1 CHF = 4.1255 QAR	1 QAR = 0.2424 CHF
02 apr. 2025	1 CHF = 4.1267 QAR	1 QAR = 0.2423 CHF
03 apr. 2025	1 CHF = 4.2316 QAR	1 QAR = 0.2363 CHF
04 apr. 2025	1 CHF = 4.2424 QAR	1 QAR = 0.2357 CHF

Info schimb valutar CHF-QAR si QAR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri