> Schimb Valutar 2026 - CHF-PYG si PYG-CHF

Schimb Valutar 2026 - CHF-PYG si PYG-CHF

Schimb valutar CHF-PYG si PYG-CHF

Verificati aici ratele de schimb pentru CHF-PYG si PYG-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 8281,0503 PYG

1 PYG = 0,0001 CHF

1An 2Ani 3Ani

CHF in PYGPYG in CHF

Jan 2026

Data	CHF-PYG	PYG-CHF
01 ian. 2026	1 CHF = 8278.7443 PYG	1 PYG = 0.0001 CHF
02 ian. 2026	1 CHF = 8276.9428 PYG	1 PYG = 0.0001 CHF
03 ian. 2026	1 CHF = 8283.2712 PYG	1 PYG = 0.0001 CHF
04 ian. 2026	1 CHF = 8283.2712 PYG	1 PYG = 0.0001 CHF
05 ian. 2026	1 CHF = 8471.9546 PYG	1 PYG = 0.0001 CHF
06 ian. 2026	1 CHF = 8511.8923 PYG	1 PYG = 0.0001 CHF
07 ian. 2026	1 CHF = 8481.6122 PYG	1 PYG = 0.0001 CHF
08 ian. 2026	1 CHF = 8468.7018 PYG	1 PYG = 0.0001 CHF
09 ian. 2026	1 CHF = 8274.3795 PYG	1 PYG = 0.0001 CHF
10 ian. 2026	1 CHF = 8264.3071 PYG	1 PYG = 0.0001 CHF
11 ian. 2026	1 CHF = 8270.8851 PYG	1 PYG = 0.0001 CHF
12 ian. 2026	1 CHF = 8294.6035 PYG	1 PYG = 0.0001 CHF
13 ian. 2026	1 CHF = 8284.9237 PYG	1 PYG = 0.0001 CHF
14 ian. 2026	1 CHF = 8479.4179 PYG	1 PYG = 0.0001 CHF
15 ian. 2026	1 CHF = 8428.9194 PYG	1 PYG = 0.0001 CHF
16 ian. 2026	1 CHF = 8524.1024 PYG	1 PYG = 0.0001 CHF
17 ian. 2026	1 CHF = 8523.5618 PYG	1 PYG = 0.0001 CHF
18 ian. 2026	1 CHF = 8525.7943 PYG	1 PYG = 0.0001 CHF
19 ian. 2026	1 CHF = 8347.06 PYG	1 PYG = 0.0001 CHF
20 ian. 2026	1 CHF = 8445.39 PYG	1 PYG = 0.0001 CHF
21 ian. 2026	1 CHF = 8476.6826 PYG	1 PYG = 0.0001 CHF
22 ian. 2026	1 CHF = 8502.9052 PYG	1 PYG = 0.0001 CHF
23 ian. 2026	1 CHF = 8458.8212 PYG	1 PYG = 0.0001 CHF
24 ian. 2026	1 CHF = 8507.3449 PYG	1 PYG = 0.0001 CHF
25 ian. 2026	1 CHF = 8448.4245 PYG	1 PYG = 0.0001 CHF
26 ian. 2026	1 CHF = 8634.2726 PYG	1 PYG = 0.0001 CHF
27 ian. 2026	1 CHF = 8676.925 PYG	1 PYG = 0.0001 CHF
28 ian. 2026	1 CHF = 8755.2756 PYG	1 PYG = 0.0001 CHF
29 ian. 2026	1 CHF = 8745.3437 PYG	1 PYG = 0.0001 CHF
30 ian. 2026	1 CHF = 8719.3247 PYG	1 PYG = 0.0001 CHF
31 ian. 2026	1 CHF = 8736.6955 PYG	1 PYG = 0.0001 CHF

Feb 2026

Data	CHF-PYG	PYG-CHF
01 feb. 2026	1 CHF = 8782.4018 PYG	1 PYG = 0.0001 CHF
02 feb. 2026	1 CHF = 8579.8475 PYG	1 PYG = 0.0001 CHF
03 feb. 2026	1 CHF = 8520.9195 PYG	1 PYG = 0.0001 CHF
04 feb. 2026	1 CHF = 8531.5206 PYG	1 PYG = 0.0001 CHF
05 feb. 2026	1 CHF = 8511.7052 PYG	1 PYG = 0.0001 CHF
06 feb. 2026	1 CHF = 8492.2794 PYG	1 PYG = 0.0001 CHF
07 feb. 2026	1 CHF = 8493.43 PYG	1 PYG = 0.0001 CHF
08 feb. 2026	1 CHF = 8493.43 PYG	1 PYG = 0.0001 CHF
09 feb. 2026	1 CHF = 8550.6531 PYG	1 PYG = 0.0001 CHF
10 feb. 2026	1 CHF = 8583.113 PYG	1 PYG = 0.0001 CHF
11 feb. 2026	1 CHF = 8607.2167 PYG	1 PYG = 0.0001 CHF
12 feb. 2026	1 CHF = 8565.1274 PYG	1 PYG = 0.0001 CHF
13 feb. 2026	1 CHF = 8526.2811 PYG	1 PYG = 0.0001 CHF
14 feb. 2026	1 CHF = 8533.4425 PYG	1 PYG = 0.0001 CHF
15 feb. 2026	1 CHF = 8514.3757 PYG	1 PYG = 0.0001 CHF
16 feb. 2026	1 CHF = 8487.5308 PYG	1 PYG = 0.0001 CHF
17 feb. 2026	1 CHF = 8482.4201 PYG	1 PYG = 0.0001 CHF
18 feb. 2026	1 CHF = 8481.8781 PYG	1 PYG = 0.0001 CHF
19 feb. 2026	1 CHF = 8374.3553 PYG	1 PYG = 0.0001 CHF
20 feb. 2026	1 CHF = 8329.2579 PYG	1 PYG = 0.0001 CHF
21 feb. 2026	1 CHF = 8317.2062 PYG	1 PYG = 0.0001 CHF
22 feb. 2026	1 CHF = 8317.2062 PYG	1 PYG = 0.0001 CHF
23 feb. 2026	1 CHF = 8318.1848 PYG	1 PYG = 0.0001 CHF
24 feb. 2026	1 CHF = 8334.7605 PYG	1 PYG = 0.0001 CHF
25 feb. 2026	1 CHF = 8309.1307 PYG	1 PYG = 0.0001 CHF
26 feb. 2026	1 CHF = 8323.2439 PYG	1 PYG = 0.0001 CHF
27 feb. 2026	1 CHF = 8343.1437 PYG	1 PYG = 0.0001 CHF
28 feb. 2026	1 CHF = 8358.1807 PYG	1 PYG = 0.0001 CHF

Mar 2026

Data	CHF-PYG	PYG-CHF
01 mar. 2026	1 CHF = 8339.2781 PYG	1 PYG = 0.0001 CHF
02 mar. 2026	1 CHF = 8314.1743 PYG	1 PYG = 0.0001 CHF
03 mar. 2026	1 CHF = 8211.1272 PYG	1 PYG = 0.0001 CHF
04 mar. 2026	1 CHF = 8341.013 PYG	1 PYG = 0.0001 CHF
05 mar. 2026	1 CHF = 8393.6601 PYG	1 PYG = 0.0001 CHF
06 mar. 2026	1 CHF = 8374.2791 PYG	1 PYG = 0.0001 CHF
07 mar. 2026	1 CHF = 8380.5724 PYG	1 PYG = 0.0001 CHF
08 mar. 2026	1 CHF = 8380.5724 PYG	1 PYG = 0.0001 CHF
09 mar. 2026	1 CHF = 8258.9832 PYG	1 PYG = 0.0001 CHF
10 mar. 2026	1 CHF = 8396.5547 PYG	1 PYG = 0.0001 CHF
11 mar. 2026	1 CHF = 8325.4113 PYG	1 PYG = 0.0001 CHF
12 mar. 2026	1 CHF = 8285.9233 PYG	1 PYG = 0.0001 CHF
13 mar. 2026	1 CHF = 8194.4291 PYG	1 PYG = 0.0001 CHF
14 mar. 2026	1 CHF = 8104.8048 PYG	1 PYG = 0.0001 CHF
15 mar. 2026	1 CHF = 8104.8048 PYG	1 PYG = 0.0001 CHF
16 mar. 2026	1 CHF = 8241.6188 PYG	1 PYG = 0.0001 CHF
17 mar. 2026	1 CHF = 8228.8374 PYG	1 PYG = 0.0001 CHF
18 mar. 2026	1 CHF = 8229.0222 PYG	1 PYG = 0.0001 CHF
19 mar. 2026	1 CHF = 8185.7802 PYG	1 PYG = 0.0001 CHF
20 mar. 2026	1 CHF = 8304.199 PYG	1 PYG = 0.0001 CHF
21 mar. 2026	1 CHF = 8269.869 PYG	1 PYG = 0.0001 CHF
22 mar. 2026	1 CHF = 8269.869 PYG	1 PYG = 0.0001 CHF
23 mar. 2026	1 CHF = 8266.3241 PYG	1 PYG = 0.0001 CHF
24 mar. 2026	1 CHF = 8279.0708 PYG	1 PYG = 0.0001 CHF
25 mar. 2026	1 CHF = 8247.5277 PYG	1 PYG = 0.0001 CHF
26 mar. 2026	1 CHF = 8243.4773 PYG	1 PYG = 0.0001 CHF
27 mar. 2026	1 CHF = 8203.2974 PYG	1 PYG = 0.0001 CHF
28 mar. 2026	1 CHF = 8188.6897 PYG	1 PYG = 0.0001 CHF
29 mar. 2026	1 CHF = 8197.0898 PYG	1 PYG = 0.0001 CHF
30 mar. 2026	1 CHF = 8160.9211 PYG	1 PYG = 0.0001 CHF
31 mar. 2026	1 CHF = 8098.2152 PYG	1 PYG = 0.0001 CHF

Apr 2026

Data	CHF-PYG	PYG-CHF
01 apr. 2026	1 CHF = 8200.7339 PYG	1 PYG = 0.0001 CHF
02 apr. 2026	1 CHF = 8081.4998 PYG	1 PYG = 0.0001 CHF
03 apr. 2026	1 CHF = 8084.2957 PYG	1 PYG = 0.0001 CHF
04 apr. 2026	1 CHF = 8069.0905 PYG	1 PYG = 0.0001 CHF
05 apr. 2026	1 CHF = 8080.4025 PYG	1 PYG = 0.0001 CHF
06 apr. 2026	1 CHF = 8089.3111 PYG	1 PYG = 0.0001 CHF
07 apr. 2026	1 CHF = 8111.6887 PYG	1 PYG = 0.0001 CHF
08 apr. 2026	1 CHF = 8226.4685 PYG	1 PYG = 0.0001 CHF
09 apr. 2026	1 CHF = 8162.7047 PYG	1 PYG = 0.0001 CHF
10 apr. 2026	1 CHF = 8196.7098 PYG	1 PYG = 0.0001 CHF
11 apr. 2026	1 CHF = 8182.1229 PYG	1 PYG = 0.0001 CHF
12 apr. 2026	1 CHF = 8179.3922 PYG	1 PYG = 0.0001 CHF
13 apr. 2026	1 CHF = 8107.8514 PYG	1 PYG = 0.0001 CHF
14 apr. 2026	1 CHF = 8198.6089 PYG	1 PYG = 0.0001 CHF
15 apr. 2026	1 CHF = 8166.0404 PYG	1 PYG = 0.0001 CHF
16 apr. 2026	1 CHF = 8133.7076 PYG	1 PYG = 0.0001 CHF
17 apr. 2026	1 CHF = 8138.2209 PYG	1 PYG = 0.0001 CHF
18 apr. 2026	1 CHF = 8164.2816 PYG	1 PYG = 0.0001 CHF
19 apr. 2026	1 CHF = 8164.2816 PYG	1 PYG = 0.0001 CHF
20 apr. 2026	1 CHF = 8163.3652 PYG	1 PYG = 0.0001 CHF
21 apr. 2026	1 CHF = 8157.8707 PYG	1 PYG = 0.0001 CHF
22 apr. 2026	1 CHF = 8051.9532 PYG	1 PYG = 0.0001 CHF
23 apr. 2026	1 CHF = 8044.4581 PYG	1 PYG = 0.0001 CHF
24 apr. 2026	1 CHF = 8071.0193 PYG	1 PYG = 0.0001 CHF
25 apr. 2026	1 CHF = 8065.3112 PYG	1 PYG = 0.0001 CHF
26 apr. 2026	1 CHF = 8042.3676 PYG	1 PYG = 0.0001 CHF
27 apr. 2026	1 CHF = 8035.7929 PYG	1 PYG = 0.0001 CHF
28 apr. 2026	1 CHF = 7924.1032 PYG	1 PYG = 0.0001 CHF
29 apr. 2026	1 CHF = 7886.842 PYG	1 PYG = 0.0001 CHF
30 apr. 2026	1 CHF = 7836.6611 PYG	1 PYG = 0.0001 CHF

May 2026

Data	CHF-PYG	PYG-CHF
01 mai 2026	1 CHF = 7886.4935 PYG	1 PYG = 0.0001 CHF
02 mai 2026	1 CHF = 7859.8621 PYG	1 PYG = 0.0001 CHF
03 mai 2026	1 CHF = 7874.0451 PYG	1 PYG = 0.0001 CHF
04 mai 2026	1 CHF = 7928.2831 PYG	1 PYG = 0.0001 CHF
05 mai 2026	1 CHF = 7735.4826 PYG	1 PYG = 0.0001 CHF
06 mai 2026	1 CHF = 7869.6807 PYG	1 PYG = 0.0001 CHF
07 mai 2026	1 CHF = 7871.425 PYG	1 PYG = 0.0001 CHF
08 mai 2026	1 CHF = 7847.2185 PYG	1 PYG = 0.0001 CHF
09 mai 2026	1 CHF = 7841.0644 PYG	1 PYG = 0.0001 CHF
10 mai 2026	1 CHF = 7843.0761 PYG	1 PYG = 0.0001 CHF
11 mai 2026	1 CHF = 7894.9953 PYG	1 PYG = 0.0001 CHF

Info schimb valutar CHF-PYG si PYG-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri