currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-PYG si PYG-CHF

Schimb Valutar 2025 - CHF-PYG si PYG-CHF

Schimb valutar CHF-PYG si PYG-CHF

Verificati aici ratele de schimb pentru CHF-PYG si PYG-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 8811,2412 PYG
1 PYG = 0,0001 CHF

Jan 2025

DataCHF-PYGPYG-CHF
01 ian. 2025 1 CHF = 8646.8705 PYG 1 PYG = 0.0001 CHF
02 ian. 2025 1 CHF = 8592.9748 PYG 1 PYG = 0.0001 CHF
03 ian. 2025 1 CHF = 8613.4356 PYG 1 PYG = 0.0001 CHF
04 ian. 2025 1 CHF = 8601.0241 PYG 1 PYG = 0.0001 CHF
05 ian. 2025 1 CHF = 8601.0241 PYG 1 PYG = 0.0001 CHF
06 ian. 2025 1 CHF = 8733.9079 PYG 1 PYG = 0.0001 CHF
07 ian. 2025 1 CHF = 8722.8541 PYG 1 PYG = 0.0001 CHF
08 ian. 2025 1 CHF = 8688.1404 PYG 1 PYG = 0.0001 CHF
09 ian. 2025 1 CHF = 8648.9984 PYG 1 PYG = 0.0001 CHF
10 ian. 2025 1 CHF = 8596.3046 PYG 1 PYG = 0.0001 CHF
11 ian. 2025 1 CHF = 8605.3812 PYG 1 PYG = 0.0001 CHF
12 ian. 2025 1 CHF = 8605.3812 PYG 1 PYG = 0.0001 CHF
13 ian. 2025 1 CHF = 8597.1506 PYG 1 PYG = 0.0001 CHF
14 ian. 2025 1 CHF = 8604.3181 PYG 1 PYG = 0.0001 CHF
15 ian. 2025 1 CHF = 8651.8939 PYG 1 PYG = 0.0001 CHF
16 ian. 2025 1 CHF = 8645.3935 PYG 1 PYG = 0.0001 CHF
17 ian. 2025 1 CHF = 8637.1576 PYG 1 PYG = 0.0001 CHF
18 ian. 2025 1 CHF = 8612.1128 PYG 1 PYG = 0.0001 CHF
19 ian. 2025 1 CHF = 8605.3909 PYG 1 PYG = 0.0001 CHF
20 ian. 2025 1 CHF = 8640.7143 PYG 1 PYG = 0.0001 CHF
21 ian. 2025 1 CHF = 8705.0334 PYG 1 PYG = 0.0001 CHF
22 ian. 2025 1 CHF = 8711.2499 PYG 1 PYG = 0.0001 CHF
23 ian. 2025 1 CHF = 8719.0516 PYG 1 PYG = 0.0001 CHF
24 ian. 2025 1 CHF = 8730.5917 PYG 1 PYG = 0.0001 CHF
25 ian. 2025 1 CHF = 8721.7773 PYG 1 PYG = 0.0001 CHF
26 ian. 2025 1 CHF = 8721.7773 PYG 1 PYG = 0.0001 CHF
27 ian. 2025 1 CHF = 8811.7984 PYG 1 PYG = 0.0001 CHF
28 ian. 2025 1 CHF = 8735.8439 PYG 1 PYG = 0.0001 CHF
29 ian. 2025 1 CHF = 8722.3883 PYG 1 PYG = 0.0001 CHF
30 ian. 2025 1 CHF = 8691.5163 PYG 1 PYG = 0.0001 CHF
31 ian. 2025 1 CHF = 8658.8896 PYG 1 PYG = 0.0001 CHF

Feb 2025

DataCHF-PYGPYG-CHF
01 feb. 2025 1 CHF = 8656.7622 PYG 1 PYG = 0.0001 CHF
02 feb. 2025 1 CHF = 8665.8046 PYG 1 PYG = 0.0001 CHF
03 feb. 2025 1 CHF = 8623.494 PYG 1 PYG = 0.0001 CHF
04 feb. 2025 1 CHF = 8658.8002 PYG 1 PYG = 0.0001 CHF
05 feb. 2025 1 CHF = 8738.5405 PYG 1 PYG = 0.0001 CHF
06 feb. 2025 1 CHF = 8700.7327 PYG 1 PYG = 0.0001 CHF
07 feb. 2025 1 CHF = 8701.5604 PYG 1 PYG = 0.0001 CHF
08 feb. 2025 1 CHF = 8707.7695 PYG 1 PYG = 0.0001 CHF
09 feb. 2025 1 CHF = 8707.7695 PYG 1 PYG = 0.0001 CHF
10 feb. 2025 1 CHF = 8663.5107 PYG 1 PYG = 0.0001 CHF
11 feb. 2025 1 CHF = 8631.5923 PYG 1 PYG = 0.0001 CHF
12 feb. 2025 1 CHF = 8637.8759 PYG 1 PYG = 0.0001 CHF
13 feb. 2025 1 CHF = 8650.9207 PYG 1 PYG = 0.0001 CHF
14 feb. 2025 1 CHF = 8744.5794 PYG 1 PYG = 0.0001 CHF
15 feb. 2025 1 CHF = 8739.5446 PYG 1 PYG = 0.0001 CHF
16 feb. 2025 1 CHF = 8731.5595 PYG 1 PYG = 0.0001 CHF
17 feb. 2025 1 CHF = 8768.957 PYG 1 PYG = 0.0001 CHF
18 feb. 2025 1 CHF = 8772.5006 PYG 1 PYG = 0.0001 CHF
19 feb. 2025 1 CHF = 8733.4209 PYG 1 PYG = 0.0001 CHF
20 feb. 2025 1 CHF = 8738.2096 PYG 1 PYG = 0.0001 CHF
21 feb. 2025 1 CHF = 8777.5066 PYG 1 PYG = 0.0001 CHF
22 feb. 2025 1 CHF = 8791.345 PYG 1 PYG = 0.0001 CHF
23 feb. 2025 1 CHF = 8790.2972 PYG 1 PYG = 0.0001 CHF
24 feb. 2025 1 CHF = 8776.5425 PYG 1 PYG = 0.0001 CHF
25 feb. 2025 1 CHF = 8838.7782 PYG 1 PYG = 0.0001 CHF
26 feb. 2025 1 CHF = 8828.0286 PYG 1 PYG = 0.0001 CHF
27 feb. 2025 1 CHF = 8831.0589 PYG 1 PYG = 0.0001 CHF
28 feb. 2025 1 CHF = 8751.8873 PYG 1 PYG = 0.0001 CHF

Mar 2025

DataCHF-PYGPYG-CHF
01 mar. 2025 1 CHF = 8769.0112 PYG 1 PYG = 0.0001 CHF
02 mar. 2025 1 CHF = 8793.9981 PYG 1 PYG = 0.0001 CHF
03 mar. 2025 1 CHF = 8802.9799 PYG 1 PYG = 0.0001 CHF
04 mar. 2025 1 CHF = 8923.5315 PYG 1 PYG = 0.0001 CHF
05 mar. 2025 1 CHF = 8901.2662 PYG 1 PYG = 0.0001 CHF
06 mar. 2025 1 CHF = 8920.0352 PYG 1 PYG = 0.0001 CHF
07 mar. 2025 1 CHF = 9004.8822 PYG 1 PYG = 0.0001 CHF
08 mar. 2025 1 CHF = 8975.6473 PYG 1 PYG = 0.0001 CHF
09 mar. 2025 1 CHF = 9000.2521 PYG 1 PYG = 0.0001 CHF
10 mar. 2025 1 CHF = 9050.8263 PYG 1 PYG = 0.0001 CHF
11 mar. 2025 1 CHF = 9000.6238 PYG 1 PYG = 0.0001 CHF
12 mar. 2025 1 CHF = 8992.7209 PYG 1 PYG = 0.0001 CHF
13 mar. 2025 1 CHF = 8983.7547 PYG 1 PYG = 0.0001 CHF
14 mar. 2025 1 CHF = 8963.2523 PYG 1 PYG = 0.0001 CHF
15 mar. 2025 1 CHF = 8973.3855 PYG 1 PYG = 0.0001 CHF
16 mar. 2025 1 CHF = 9047.9699 PYG 1 PYG = 0.0001 CHF
17 mar. 2025 1 CHF = 9003.9692 PYG 1 PYG = 0.0001 CHF
18 mar. 2025 1 CHF = 9025.4306 PYG 1 PYG = 0.0001 CHF
19 mar. 2025 1 CHF = 9044.9417 PYG 1 PYG = 0.0001 CHF
20 mar. 2025 1 CHF = 9013.7867 PYG 1 PYG = 0.0001 CHF
21 mar. 2025 1 CHF = 9020.9118 PYG 1 PYG = 0.0001 CHF
22 mar. 2025 1 CHF = 9023.0489 PYG 1 PYG = 0.0001 CHF
23 mar. 2025 1 CHF = 9050.9301 PYG 1 PYG = 0.0001 CHF
24 mar. 2025 1 CHF = 9071.1087 PYG 1 PYG = 0.0001 CHF
25 mar. 2025 1 CHF = 9044.4562 PYG 1 PYG = 0.0001 CHF
26 mar. 2025 1 CHF = 9060.2964 PYG 1 PYG = 0.0001 CHF
27 mar. 2025 1 CHF = 9066.8071 PYG 1 PYG = 0.0001 CHF
28 mar. 2025 1 CHF = 9076.0491 PYG 1 PYG = 0.0001 CHF
29 mar. 2025 1 CHF = 9084.0055 PYG 1 PYG = 0.0001 CHF
30 mar. 2025 1 CHF = 9075.0722 PYG 1 PYG = 0.0001 CHF
31 mar. 2025 1 CHF = 9059.814 PYG 1 PYG = 0.0001 CHF

Apr 2025

DataCHF-PYGPYG-CHF
01 apr. 2025 1 CHF = 9006.959 PYG 1 PYG = 0.0001 CHF
02 apr. 2025 1 CHF = 9061.5862 PYG 1 PYG = 0.0001 CHF
03 apr. 2025 1 CHF = 9267.3096 PYG 1 PYG = 0.0001 CHF
04 apr. 2025 1 CHF = 9410.0419 PYG 1 PYG = 0.0001 CHF

Info schimb valutar CHF-PYG si PYG-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats