currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-PLN si PLN-CHF

Schimb Valutar 2026 - CHF-PLN si PLN-CHF

Schimb valutar CHF-PLN si PLN-CHF

Verificati aici ratele de schimb pentru CHF-PLN si PLN-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 4,6079 PLN
1 PLN = 0,217 CHF

Jan 2026

DataCHF-PLNPLN-CHF
01 ian. 2026 1 CHF = 4.5318 PLN 1 PLN = 0.2207 CHF
02 ian. 2026 1 CHF = 4.5311 PLN 1 PLN = 0.2207 CHF
03 ian. 2026 1 CHF = 4.5357 PLN 1 PLN = 0.2205 CHF
04 ian. 2026 1 CHF = 4.5357 PLN 1 PLN = 0.2205 CHF
05 ian. 2026 1 CHF = 4.5426 PLN 1 PLN = 0.2201 CHF
06 ian. 2026 1 CHF = 4.5357 PLN 1 PLN = 0.2205 CHF
07 ian. 2026 1 CHF = 4.5266 PLN 1 PLN = 0.2209 CHF
08 ian. 2026 1 CHF = 4.5199 PLN 1 PLN = 0.2212 CHF
09 ian. 2026 1 CHF = 4.5225 PLN 1 PLN = 0.2211 CHF
10 ian. 2026 1 CHF = 4.5201 PLN 1 PLN = 0.2212 CHF
11 ian. 2026 1 CHF = 4.5209 PLN 1 PLN = 0.2212 CHF
12 ian. 2026 1 CHF = 4.5184 PLN 1 PLN = 0.2213 CHF
13 ian. 2026 1 CHF = 4.5232 PLN 1 PLN = 0.2211 CHF
14 ian. 2026 1 CHF = 4.5198 PLN 1 PLN = 0.2212 CHF
15 ian. 2026 1 CHF = 4.5187 PLN 1 PLN = 0.2213 CHF
16 ian. 2026 1 CHF = 4.5382 PLN 1 PLN = 0.2204 CHF
17 ian. 2026 1 CHF = 4.5314 PLN 1 PLN = 0.2207 CHF
18 ian. 2026 1 CHF = 4.5326 PLN 1 PLN = 0.2206 CHF
19 ian. 2026 1 CHF = 4.5508 PLN 1 PLN = 0.2197 CHF
20 ian. 2026 1 CHF = 4.5613 PLN 1 PLN = 0.2192 CHF
21 ian. 2026 1 CHF = 4.563 PLN 1 PLN = 0.2192 CHF
22 ian. 2026 1 CHF = 4.5369 PLN 1 PLN = 0.2204 CHF
23 ian. 2026 1 CHF = 4.5333 PLN 1 PLN = 0.2206 CHF
24 ian. 2026 1 CHF = 4.5629 PLN 1 PLN = 0.2192 CHF
25 ian. 2026 1 CHF = 4.5313 PLN 1 PLN = 0.2207 CHF
26 ian. 2026 1 CHF = 4.5642 PLN 1 PLN = 0.2191 CHF
27 ian. 2026 1 CHF = 4.5734 PLN 1 PLN = 0.2187 CHF
28 ian. 2026 1 CHF = 4.5747 PLN 1 PLN = 0.2186 CHF
29 ian. 2026 1 CHF = 4.5791 PLN 1 PLN = 0.2184 CHF
30 ian. 2026 1 CHF = 4.5938 PLN 1 PLN = 0.2177 CHF
31 ian. 2026 1 CHF = 4.6023 PLN 1 PLN = 0.2173 CHF

Feb 2026

DataCHF-PLNPLN-CHF
01 feb. 2026 1 CHF = 4.6254 PLN 1 PLN = 0.2162 CHF
02 feb. 2026 1 CHF = 4.5848 PLN 1 PLN = 0.2181 CHF
03 feb. 2026 1 CHF = 4.6027 PLN 1 PLN = 0.2173 CHF
04 feb. 2026 1 CHF = 4.6077 PLN 1 PLN = 0.217 CHF
05 feb. 2026 1 CHF = 4.6094 PLN 1 PLN = 0.2169 CHF
06 feb. 2026 1 CHF = 4.5964 PLN 1 PLN = 0.2176 CHF
07 feb. 2026 1 CHF = 4.6019 PLN 1 PLN = 0.2173 CHF
08 feb. 2026 1 CHF = 4.6019 PLN 1 PLN = 0.2173 CHF
09 feb. 2026 1 CHF = 4.6027 PLN 1 PLN = 0.2173 CHF
10 feb. 2026 1 CHF = 4.6245 PLN 1 PLN = 0.2162 CHF
11 feb. 2026 1 CHF = 4.6133 PLN 1 PLN = 0.2168 CHF
12 feb. 2026 1 CHF = 4.6171 PLN 1 PLN = 0.2166 CHF
13 feb. 2026 1 CHF = 4.618 PLN 1 PLN = 0.2165 CHF
14 feb. 2026 1 CHF = 4.6208 PLN 1 PLN = 0.2164 CHF
15 feb. 2026 1 CHF = 4.6105 PLN 1 PLN = 0.2169 CHF
16 feb. 2026 1 CHF = 4.6121 PLN 1 PLN = 0.2168 CHF
17 feb. 2026 1 CHF = 4.6228 PLN 1 PLN = 0.2163 CHF
18 feb. 2026 1 CHF = 4.6229 PLN 1 PLN = 0.2163 CHF
19 feb. 2026 1 CHF = 4.6276 PLN 1 PLN = 0.2161 CHF
20 feb. 2026 1 CHF = 4.6237 PLN 1 PLN = 0.2163 CHF
21 feb. 2026 1 CHF = 4.6178 PLN 1 PLN = 0.2166 CHF
22 feb. 2026 1 CHF = 4.6178 PLN 1 PLN = 0.2166 CHF
23 feb. 2026 1 CHF = 4.6116 PLN 1 PLN = 0.2168 CHF
24 feb. 2026 1 CHF = 4.6293 PLN 1 PLN = 0.216 CHF
25 feb. 2026 1 CHF = 4.6263 PLN 1 PLN = 0.2162 CHF
26 feb. 2026 1 CHF = 4.6197 PLN 1 PLN = 0.2165 CHF
27 feb. 2026 1 CHF = 4.6381 PLN 1 PLN = 0.2156 CHF
28 feb. 2026 1 CHF = 4.6457 PLN 1 PLN = 0.2153 CHF

Mar 2026

DataCHF-PLNPLN-CHF
01 mar. 2026 1 CHF = 4.6352 PLN 1 PLN = 0.2157 CHF
02 mar. 2026 1 CHF = 4.6481 PLN 1 PLN = 0.2151 CHF
03 mar. 2026 1 CHF = 4.6934 PLN 1 PLN = 0.2131 CHF
04 mar. 2026 1 CHF = 4.6894 PLN 1 PLN = 0.2132 CHF
05 mar. 2026 1 CHF = 4.7149 PLN 1 PLN = 0.2121 CHF
06 mar. 2026 1 CHF = 4.7429 PLN 1 PLN = 0.2108 CHF
07 mar. 2026 1 CHF = 4.7346 PLN 1 PLN = 0.2112 CHF
08 mar. 2026 1 CHF = 4.7346 PLN 1 PLN = 0.2112 CHF
09 mar. 2026 1 CHF = 4.7477 PLN 1 PLN = 0.2106 CHF
10 mar. 2026 1 CHF = 4.717 PLN 1 PLN = 0.212 CHF
11 mar. 2026 1 CHF = 4.7144 PLN 1 PLN = 0.2121 CHF
12 mar. 2026 1 CHF = 4.7174 PLN 1 PLN = 0.212 CHF
13 mar. 2026 1 CHF = 4.7288 PLN 1 PLN = 0.2115 CHF
14 mar. 2026 1 CHF = 4.7094 PLN 1 PLN = 0.2123 CHF
15 mar. 2026 1 CHF = 4.7094 PLN 1 PLN = 0.2123 CHF
16 mar. 2026 1 CHF = 4.7207 PLN 1 PLN = 0.2118 CHF
17 mar. 2026 1 CHF = 4.6972 PLN 1 PLN = 0.2129 CHF
18 mar. 2026 1 CHF = 4.7046 PLN 1 PLN = 0.2126 CHF

Info schimb valutar CHF-PLN si PLN-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Polonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats