> Schimb Valutar 2025 - CHF-PLN si PLN-CHF

Schimb Valutar 2025 - CHF-PLN si PLN-CHF

Schimb valutar CHF-PLN si PLN-CHF

Verificati aici ratele de schimb pentru CHF-PLN si PLN-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 4,4454 PLN

1 PLN = 0,225 CHF

1An 2Ani 3Ani

CHF in PLNPLN in CHF

Jan 2025

Data	CHF-PLN	PLN-CHF
01 ian. 2025	1 CHF = 4.5499 PLN	1 PLN = 0.2198 CHF
02 ian. 2025	1 CHF = 4.5613 PLN	1 PLN = 0.2192 CHF
03 ian. 2025	1 CHF = 4.5642 PLN	1 PLN = 0.2191 CHF
04 ian. 2025	1 CHF = 4.5593 PLN	1 PLN = 0.2193 CHF
05 ian. 2025	1 CHF = 4.5593 PLN	1 PLN = 0.2193 CHF
06 ian. 2025	1 CHF = 4.5265 PLN	1 PLN = 0.2209 CHF
07 ian. 2025	1 CHF = 4.5166 PLN	1 PLN = 0.2214 CHF
08 ian. 2025	1 CHF = 4.5542 PLN	1 PLN = 0.2196 CHF
09 ian. 2025	1 CHF = 4.5494 PLN	1 PLN = 0.2198 CHF
10 ian. 2025	1 CHF = 4.5333 PLN	1 PLN = 0.2206 CHF
11 ian. 2025	1 CHF = 4.543 PLN	1 PLN = 0.2201 CHF
12 ian. 2025	1 CHF = 4.543 PLN	1 PLN = 0.2201 CHF
13 ian. 2025	1 CHF = 4.5722 PLN	1 PLN = 0.2187 CHF
14 ian. 2025	1 CHF = 4.5456 PLN	1 PLN = 0.22 CHF
15 ian. 2025	1 CHF = 4.5368 PLN	1 PLN = 0.2204 CHF
16 ian. 2025	1 CHF = 4.5449 PLN	1 PLN = 0.22 CHF
17 ian. 2025	1 CHF = 4.5333 PLN	1 PLN = 0.2206 CHF
18 ian. 2025	1 CHF = 4.5364 PLN	1 PLN = 0.2204 CHF
19 ian. 2025	1 CHF = 4.5195 PLN	1 PLN = 0.2213 CHF
20 ian. 2025	1 CHF = 4.5263 PLN	1 PLN = 0.2209 CHF
21 ian. 2025	1 CHF = 4.5089 PLN	1 PLN = 0.2218 CHF
22 ian. 2025	1 CHF = 4.4771 PLN	1 PLN = 0.2234 CHF
23 ian. 2025	1 CHF = 4.458 PLN	1 PLN = 0.2243 CHF
24 ian. 2025	1 CHF = 4.4364 PLN	1 PLN = 0.2254 CHF
25 ian. 2025	1 CHF = 4.4343 PLN	1 PLN = 0.2255 CHF
26 ian. 2025	1 CHF = 4.4271 PLN	1 PLN = 0.2259 CHF
27 ian. 2025	1 CHF = 4.4694 PLN	1 PLN = 0.2237 CHF
28 ian. 2025	1 CHF = 4.458 PLN	1 PLN = 0.2243 CHF
29 ian. 2025	1 CHF = 4.4678 PLN	1 PLN = 0.2238 CHF
30 ian. 2025	1 CHF = 4.4537 PLN	1 PLN = 0.2245 CHF
31 ian. 2025	1 CHF = 4.4591 PLN	1 PLN = 0.2243 CHF

Feb 2025

Data	CHF-PLN	PLN-CHF
01 feb. 2025	1 CHF = 4.4649 PLN	1 PLN = 0.224 CHF
02 feb. 2025	1 CHF = 4.4618 PLN	1 PLN = 0.2241 CHF
03 feb. 2025	1 CHF = 4.502 PLN	1 PLN = 0.2221 CHF
04 feb. 2025	1 CHF = 4.4944 PLN	1 PLN = 0.2225 CHF
05 feb. 2025	1 CHF = 4.4646 PLN	1 PLN = 0.224 CHF
06 feb. 2025	1 CHF = 4.4856 PLN	1 PLN = 0.2229 CHF
07 feb. 2025	1 CHF = 4.4567 PLN	1 PLN = 0.2244 CHF
08 feb. 2025	1 CHF = 4.4452 PLN	1 PLN = 0.225 CHF
09 feb. 2025	1 CHF = 4.4568 PLN	1 PLN = 0.2244 CHF
10 feb. 2025	1 CHF = 4.4471 PLN	1 PLN = 0.2249 CHF
11 feb. 2025	1 CHF = 4.4285 PLN	1 PLN = 0.2258 CHF
12 feb. 2025	1 CHF = 4.4129 PLN	1 PLN = 0.2266 CHF
13 feb. 2025	1 CHF = 4.4254 PLN	1 PLN = 0.226 CHF
14 feb. 2025	1 CHF = 4.4113 PLN	1 PLN = 0.2267 CHF
15 feb. 2025	1 CHF = 4.419 PLN	1 PLN = 0.2263 CHF
16 feb. 2025	1 CHF = 4.4144 PLN	1 PLN = 0.2265 CHF
17 feb. 2025	1 CHF = 4.4065 PLN	1 PLN = 0.2269 CHF
18 feb. 2025	1 CHF = 4.4192 PLN	1 PLN = 0.2263 CHF
19 feb. 2025	1 CHF = 4.4287 PLN	1 PLN = 0.2258 CHF
20 feb. 2025	1 CHF = 4.4506 PLN	1 PLN = 0.2247 CHF
21 feb. 2025	1 CHF = 4.4267 PLN	1 PLN = 0.2259 CHF
22 feb. 2025	1 CHF = 4.4301 PLN	1 PLN = 0.2257 CHF
23 feb. 2025	1 CHF = 4.4295 PLN	1 PLN = 0.2258 CHF
24 feb. 2025	1 CHF = 4.4076 PLN	1 PLN = 0.2269 CHF
25 feb. 2025	1 CHF = 4.4133 PLN	1 PLN = 0.2266 CHF
26 feb. 2025	1 CHF = 4.4055 PLN	1 PLN = 0.227 CHF
27 feb. 2025	1 CHF = 4.3911 PLN	1 PLN = 0.2277 CHF
28 feb. 2025	1 CHF = 4.4265 PLN	1 PLN = 0.2259 CHF

Mar 2025

Data	CHF-PLN	PLN-CHF
01 mar. 2025	1 CHF = 4.4752 PLN	1 PLN = 0.2235 CHF
02 mar. 2025	1 CHF = 4.4758 PLN	1 PLN = 0.2234 CHF
03 mar. 2025	1 CHF = 4.473 PLN	1 PLN = 0.2236 CHF
04 mar. 2025	1 CHF = 4.4415 PLN	1 PLN = 0.2252 CHF
05 mar. 2025	1 CHF = 4.3657 PLN	1 PLN = 0.2291 CHF
06 mar. 2025	1 CHF = 4.3654 PLN	1 PLN = 0.2291 CHF
07 mar. 2025	1 CHF = 4.3746 PLN	1 PLN = 0.2286 CHF
08 mar. 2025	1 CHF = 4.3634 PLN	1 PLN = 0.2292 CHF
09 mar. 2025	1 CHF = 4.3703 PLN	1 PLN = 0.2288 CHF
10 mar. 2025	1 CHF = 4.3853 PLN	1 PLN = 0.228 CHF
11 mar. 2025	1 CHF = 4.4053 PLN	1 PLN = 0.227 CHF
12 mar. 2025	1 CHF = 4.3619 PLN	1 PLN = 0.2293 CHF
13 mar. 2025	1 CHF = 4.3829 PLN	1 PLN = 0.2282 CHF
14 mar. 2025	1 CHF = 4.3576 PLN	1 PLN = 0.2295 CHF
15 mar. 2025	1 CHF = 4.3511 PLN	1 PLN = 0.2298 CHF
16 mar. 2025	1 CHF = 4.3483 PLN	1 PLN = 0.23 CHF
17 mar. 2025	1 CHF = 4.3554 PLN	1 PLN = 0.2296 CHF
18 mar. 2025	1 CHF = 4.3507 PLN	1 PLN = 0.2298 CHF
19 mar. 2025	1 CHF = 4.3544 PLN	1 PLN = 0.2297 CHF
20 mar. 2025	1 CHF = 4.3602 PLN	1 PLN = 0.2293 CHF
21 mar. 2025	1 CHF = 4.3899 PLN	1 PLN = 0.2278 CHF
22 mar. 2025	1 CHF = 4.3877 PLN	1 PLN = 0.2279 CHF
23 mar. 2025	1 CHF = 4.3842 PLN	1 PLN = 0.2281 CHF
24 mar. 2025	1 CHF = 4.3925 PLN	1 PLN = 0.2277 CHF
25 mar. 2025	1 CHF = 4.381 PLN	1 PLN = 0.2283 CHF
26 mar. 2025	1 CHF = 4.3782 PLN	1 PLN = 0.2284 CHF
27 mar. 2025	1 CHF = 4.4085 PLN	1 PLN = 0.2268 CHF
28 mar. 2025	1 CHF = 4.3939 PLN	1 PLN = 0.2276 CHF
29 mar. 2025	1 CHF = 4.3863 PLN	1 PLN = 0.228 CHF
30 mar. 2025	1 CHF = 4.3801 PLN	1 PLN = 0.2283 CHF
31 mar. 2025	1 CHF = 4.3864 PLN	1 PLN = 0.228 CHF

Apr 2025

Data	CHF-PLN	PLN-CHF
01 apr. 2025	1 CHF = 4.3816 PLN	1 PLN = 0.2282 CHF
02 apr. 2025	1 CHF = 4.3782 PLN	1 PLN = 0.2284 CHF
03 apr. 2025	1 CHF = 4.4596 PLN	1 PLN = 0.2242 CHF

Info schimb valutar CHF-PLN si PLN-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri