> Schimb Valutar 2025 - CHF-PLN si PLN-CHF

Schimb Valutar 2025 - CHF-PLN si PLN-CHF

Schimb valutar CHF-PLN si PLN-CHF

Verificati aici ratele de schimb pentru CHF-PLN si PLN-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 4,5225 PLN

1 PLN = 0,2211 CHF

1An 2Ani 3Ani

CHF in PLNPLN in CHF

Jan 2025

Data	CHF-PLN	PLN-CHF
01 ian. 2025	1 CHF = 4.5499 PLN	1 PLN = 0.2198 CHF
02 ian. 2025	1 CHF = 4.5613 PLN	1 PLN = 0.2192 CHF
03 ian. 2025	1 CHF = 4.5642 PLN	1 PLN = 0.2191 CHF
04 ian. 2025	1 CHF = 4.5593 PLN	1 PLN = 0.2193 CHF
05 ian. 2025	1 CHF = 4.5593 PLN	1 PLN = 0.2193 CHF
06 ian. 2025	1 CHF = 4.5265 PLN	1 PLN = 0.2209 CHF
07 ian. 2025	1 CHF = 4.5166 PLN	1 PLN = 0.2214 CHF
08 ian. 2025	1 CHF = 4.5542 PLN	1 PLN = 0.2196 CHF
09 ian. 2025	1 CHF = 4.5494 PLN	1 PLN = 0.2198 CHF
10 ian. 2025	1 CHF = 4.5333 PLN	1 PLN = 0.2206 CHF
11 ian. 2025	1 CHF = 4.543 PLN	1 PLN = 0.2201 CHF
12 ian. 2025	1 CHF = 4.543 PLN	1 PLN = 0.2201 CHF
13 ian. 2025	1 CHF = 4.5722 PLN	1 PLN = 0.2187 CHF
14 ian. 2025	1 CHF = 4.5456 PLN	1 PLN = 0.22 CHF
15 ian. 2025	1 CHF = 4.5368 PLN	1 PLN = 0.2204 CHF
16 ian. 2025	1 CHF = 4.5449 PLN	1 PLN = 0.22 CHF
17 ian. 2025	1 CHF = 4.5333 PLN	1 PLN = 0.2206 CHF
18 ian. 2025	1 CHF = 4.5364 PLN	1 PLN = 0.2204 CHF
19 ian. 2025	1 CHF = 4.5195 PLN	1 PLN = 0.2213 CHF
20 ian. 2025	1 CHF = 4.5263 PLN	1 PLN = 0.2209 CHF
21 ian. 2025	1 CHF = 4.5089 PLN	1 PLN = 0.2218 CHF
22 ian. 2025	1 CHF = 4.4771 PLN	1 PLN = 0.2234 CHF
23 ian. 2025	1 CHF = 4.458 PLN	1 PLN = 0.2243 CHF
24 ian. 2025	1 CHF = 4.4364 PLN	1 PLN = 0.2254 CHF
25 ian. 2025	1 CHF = 4.4343 PLN	1 PLN = 0.2255 CHF
26 ian. 2025	1 CHF = 4.4271 PLN	1 PLN = 0.2259 CHF
27 ian. 2025	1 CHF = 4.4694 PLN	1 PLN = 0.2237 CHF
28 ian. 2025	1 CHF = 4.458 PLN	1 PLN = 0.2243 CHF
29 ian. 2025	1 CHF = 4.4678 PLN	1 PLN = 0.2238 CHF
30 ian. 2025	1 CHF = 4.4537 PLN	1 PLN = 0.2245 CHF
31 ian. 2025	1 CHF = 4.4591 PLN	1 PLN = 0.2243 CHF

Feb 2025

Data	CHF-PLN	PLN-CHF
01 feb. 2025	1 CHF = 4.4649 PLN	1 PLN = 0.224 CHF
02 feb. 2025	1 CHF = 4.4618 PLN	1 PLN = 0.2241 CHF
03 feb. 2025	1 CHF = 4.502 PLN	1 PLN = 0.2221 CHF
04 feb. 2025	1 CHF = 4.4944 PLN	1 PLN = 0.2225 CHF
05 feb. 2025	1 CHF = 4.4646 PLN	1 PLN = 0.224 CHF
06 feb. 2025	1 CHF = 4.4856 PLN	1 PLN = 0.2229 CHF
07 feb. 2025	1 CHF = 4.4567 PLN	1 PLN = 0.2244 CHF
08 feb. 2025	1 CHF = 4.4452 PLN	1 PLN = 0.225 CHF
09 feb. 2025	1 CHF = 4.4568 PLN	1 PLN = 0.2244 CHF
10 feb. 2025	1 CHF = 4.4471 PLN	1 PLN = 0.2249 CHF
11 feb. 2025	1 CHF = 4.4285 PLN	1 PLN = 0.2258 CHF
12 feb. 2025	1 CHF = 4.4129 PLN	1 PLN = 0.2266 CHF
13 feb. 2025	1 CHF = 4.4254 PLN	1 PLN = 0.226 CHF
14 feb. 2025	1 CHF = 4.4113 PLN	1 PLN = 0.2267 CHF
15 feb. 2025	1 CHF = 4.419 PLN	1 PLN = 0.2263 CHF
16 feb. 2025	1 CHF = 4.4144 PLN	1 PLN = 0.2265 CHF
17 feb. 2025	1 CHF = 4.4065 PLN	1 PLN = 0.2269 CHF
18 feb. 2025	1 CHF = 4.4192 PLN	1 PLN = 0.2263 CHF
19 feb. 2025	1 CHF = 4.4287 PLN	1 PLN = 0.2258 CHF
20 feb. 2025	1 CHF = 4.4506 PLN	1 PLN = 0.2247 CHF
21 feb. 2025	1 CHF = 4.4267 PLN	1 PLN = 0.2259 CHF
22 feb. 2025	1 CHF = 4.4301 PLN	1 PLN = 0.2257 CHF
23 feb. 2025	1 CHF = 4.4295 PLN	1 PLN = 0.2258 CHF
24 feb. 2025	1 CHF = 4.4076 PLN	1 PLN = 0.2269 CHF
25 feb. 2025	1 CHF = 4.4133 PLN	1 PLN = 0.2266 CHF
26 feb. 2025	1 CHF = 4.4055 PLN	1 PLN = 0.227 CHF
27 feb. 2025	1 CHF = 4.3911 PLN	1 PLN = 0.2277 CHF
28 feb. 2025	1 CHF = 4.4265 PLN	1 PLN = 0.2259 CHF

Mar 2025

Data	CHF-PLN	PLN-CHF
01 mar. 2025	1 CHF = 4.4752 PLN	1 PLN = 0.2235 CHF
02 mar. 2025	1 CHF = 4.4758 PLN	1 PLN = 0.2234 CHF
03 mar. 2025	1 CHF = 4.473 PLN	1 PLN = 0.2236 CHF
04 mar. 2025	1 CHF = 4.4415 PLN	1 PLN = 0.2252 CHF
05 mar. 2025	1 CHF = 4.3657 PLN	1 PLN = 0.2291 CHF
06 mar. 2025	1 CHF = 4.3654 PLN	1 PLN = 0.2291 CHF
07 mar. 2025	1 CHF = 4.3746 PLN	1 PLN = 0.2286 CHF
08 mar. 2025	1 CHF = 4.3634 PLN	1 PLN = 0.2292 CHF
09 mar. 2025	1 CHF = 4.3703 PLN	1 PLN = 0.2288 CHF
10 mar. 2025	1 CHF = 4.3853 PLN	1 PLN = 0.228 CHF
11 mar. 2025	1 CHF = 4.4053 PLN	1 PLN = 0.227 CHF
12 mar. 2025	1 CHF = 4.3619 PLN	1 PLN = 0.2293 CHF
13 mar. 2025	1 CHF = 4.3829 PLN	1 PLN = 0.2282 CHF
14 mar. 2025	1 CHF = 4.3576 PLN	1 PLN = 0.2295 CHF
15 mar. 2025	1 CHF = 4.3511 PLN	1 PLN = 0.2298 CHF
16 mar. 2025	1 CHF = 4.3483 PLN	1 PLN = 0.23 CHF
17 mar. 2025	1 CHF = 4.3554 PLN	1 PLN = 0.2296 CHF
18 mar. 2025	1 CHF = 4.3507 PLN	1 PLN = 0.2298 CHF
19 mar. 2025	1 CHF = 4.3544 PLN	1 PLN = 0.2297 CHF
20 mar. 2025	1 CHF = 4.3602 PLN	1 PLN = 0.2293 CHF
21 mar. 2025	1 CHF = 4.3899 PLN	1 PLN = 0.2278 CHF
22 mar. 2025	1 CHF = 4.3877 PLN	1 PLN = 0.2279 CHF
23 mar. 2025	1 CHF = 4.3842 PLN	1 PLN = 0.2281 CHF
24 mar. 2025	1 CHF = 4.3925 PLN	1 PLN = 0.2277 CHF
25 mar. 2025	1 CHF = 4.381 PLN	1 PLN = 0.2283 CHF
26 mar. 2025	1 CHF = 4.3782 PLN	1 PLN = 0.2284 CHF
27 mar. 2025	1 CHF = 4.4085 PLN	1 PLN = 0.2268 CHF
28 mar. 2025	1 CHF = 4.3939 PLN	1 PLN = 0.2276 CHF
29 mar. 2025	1 CHF = 4.3863 PLN	1 PLN = 0.228 CHF
30 mar. 2025	1 CHF = 4.3801 PLN	1 PLN = 0.2283 CHF
31 mar. 2025	1 CHF = 4.3864 PLN	1 PLN = 0.228 CHF

Apr 2025

Data	CHF-PLN	PLN-CHF
01 apr. 2025	1 CHF = 4.3816 PLN	1 PLN = 0.2282 CHF
02 apr. 2025	1 CHF = 4.3782 PLN	1 PLN = 0.2284 CHF
03 apr. 2025	1 CHF = 4.4596 PLN	1 PLN = 0.2242 CHF
04 apr. 2025	1 CHF = 4.5232 PLN	1 PLN = 0.2211 CHF
05 apr. 2025	1 CHF = 4.517 PLN	1 PLN = 0.2214 CHF
06 apr. 2025	1 CHF = 4.5252 PLN	1 PLN = 0.221 CHF
07 apr. 2025	1 CHF = 4.5762 PLN	1 PLN = 0.2185 CHF
08 apr. 2025	1 CHF = 4.597 PLN	1 PLN = 0.2175 CHF
09 apr. 2025	1 CHF = 4.6331 PLN	1 PLN = 0.2158 CHF
10 apr. 2025	1 CHF = 4.6147 PLN	1 PLN = 0.2167 CHF
11 apr. 2025	1 CHF = 4.6744 PLN	1 PLN = 0.2139 CHF
12 apr. 2025	1 CHF = 4.6306 PLN	1 PLN = 0.216 CHF
13 apr. 2025	1 CHF = 4.6285 PLN	1 PLN = 0.2161 CHF
14 apr. 2025	1 CHF = 4.6111 PLN	1 PLN = 0.2169 CHF
15 apr. 2025	1 CHF = 4.6389 PLN	1 PLN = 0.2156 CHF
16 apr. 2025	1 CHF = 4.6542 PLN	1 PLN = 0.2149 CHF
17 apr. 2025	1 CHF = 4.5999 PLN	1 PLN = 0.2174 CHF
18 apr. 2025	1 CHF = 4.5968 PLN	1 PLN = 0.2175 CHF
19 apr. 2025	1 CHF = 4.5968 PLN	1 PLN = 0.2175 CHF
20 apr. 2025	1 CHF = 4.5968 PLN	1 PLN = 0.2175 CHF
21 apr. 2025	1 CHF = 4.5968 PLN	1 PLN = 0.2175 CHF
22 apr. 2025	1 CHF = 4.5904 PLN	1 PLN = 0.2178 CHF
23 apr. 2025	1 CHF = 4.5751 PLN	1 PLN = 0.2186 CHF
24 apr. 2025	1 CHF = 4.5524 PLN	1 PLN = 0.2197 CHF
25 apr. 2025	1 CHF = 4.5341 PLN	1 PLN = 0.2206 CHF
26 apr. 2025	1 CHF = 4.5394 PLN	1 PLN = 0.2203 CHF
27 apr. 2025	1 CHF = 4.5394 PLN	1 PLN = 0.2203 CHF
28 apr. 2025	1 CHF = 4.5406 PLN	1 PLN = 0.2202 CHF
29 apr. 2025	1 CHF = 4.5459 PLN	1 PLN = 0.22 CHF
30 apr. 2025	1 CHF = 4.5525 PLN	1 PLN = 0.2197 CHF

May 2025

Data	CHF-PLN	PLN-CHF
01 mai 2025	1 CHF = 4.5674 PLN	1 PLN = 0.2189 CHF
02 mai 2025	1 CHF = 4.5744 PLN	1 PLN = 0.2186 CHF
03 mai 2025	1 CHF = 4.5791 PLN	1 PLN = 0.2184 CHF
04 mai 2025	1 CHF = 4.5718 PLN	1 PLN = 0.2187 CHF
05 mai 2025	1 CHF = 4.5805 PLN	1 PLN = 0.2183 CHF
06 mai 2025	1 CHF = 4.5771 PLN	1 PLN = 0.2185 CHF
07 mai 2025	1 CHF = 4.5688 PLN	1 PLN = 0.2189 CHF
08 mai 2025	1 CHF = 4.5775 PLN	1 PLN = 0.2185 CHF
09 mai 2025	1 CHF = 4.5311 PLN	1 PLN = 0.2207 CHF
10 mai 2025	1 CHF = 4.5233 PLN	1 PLN = 0.2211 CHF
11 mai 2025	1 CHF = 4.5213 PLN	1 PLN = 0.2212 CHF
12 mai 2025	1 CHF = 4.5292 PLN	1 PLN = 0.2208 CHF
13 mai 2025	1 CHF = 4.5434 PLN	1 PLN = 0.2201 CHF
14 mai 2025	1 CHF = 4.5235 PLN	1 PLN = 0.2211 CHF
15 mai 2025	1 CHF = 4.5223 PLN	1 PLN = 0.2211 CHF
16 mai 2025	1 CHF = 4.5344 PLN	1 PLN = 0.2205 CHF
17 mai 2025	1 CHF = 4.5638 PLN	1 PLN = 0.2191 CHF
18 mai 2025	1 CHF = 4.5638 PLN	1 PLN = 0.2191 CHF
19 mai 2025	1 CHF = 4.5434 PLN	1 PLN = 0.2201 CHF
20 mai 2025	1 CHF = 4.5334 PLN	1 PLN = 0.2206 CHF
21 mai 2025	1 CHF = 4.5449 PLN	1 PLN = 0.22 CHF
22 mai 2025	1 CHF = 4.5432 PLN	1 PLN = 0.2201 CHF
23 mai 2025	1 CHF = 4.5386 PLN	1 PLN = 0.2203 CHF
24 mai 2025	1 CHF = 4.5609 PLN	1 PLN = 0.2193 CHF
25 mai 2025	1 CHF = 4.5609 PLN	1 PLN = 0.2193 CHF
26 mai 2025	1 CHF = 4.5407 PLN	1 PLN = 0.2202 CHF
27 mai 2025	1 CHF = 4.5275 PLN	1 PLN = 0.2209 CHF
28 mai 2025	1 CHF = 4.5292 PLN	1 PLN = 0.2208 CHF
29 mai 2025	1 CHF = 4.5364 PLN	1 PLN = 0.2204 CHF
30 mai 2025	1 CHF = 4.5459 PLN	1 PLN = 0.22 CHF
31 mai 2025	1 CHF = 4.5573 PLN	1 PLN = 0.2194 CHF

Jun 2025

Data	CHF-PLN	PLN-CHF
01 iun. 2025	1 CHF = 4.5616 PLN	1 PLN = 0.2192 CHF
02 iun. 2025	1 CHF = 4.559 PLN	1 PLN = 0.2193 CHF
03 iun. 2025	1 CHF = 4.5723 PLN	1 PLN = 0.2187 CHF
04 iun. 2025	1 CHF = 4.5708 PLN	1 PLN = 0.2188 CHF
05 iun. 2025	1 CHF = 4.5756 PLN	1 PLN = 0.2186 CHF
06 iun. 2025	1 CHF = 4.5682 PLN	1 PLN = 0.2189 CHF
07 iun. 2025	1 CHF = 4.5602 PLN	1 PLN = 0.2193 CHF
08 iun. 2025	1 CHF = 4.5732 PLN	1 PLN = 0.2187 CHF
09 iun. 2025	1 CHF = 4.5582 PLN	1 PLN = 0.2194 CHF
10 iun. 2025	1 CHF = 4.5311 PLN	1 PLN = 0.2207 CHF
11 iun. 2025	1 CHF = 4.5332 PLN	1 PLN = 0.2206 CHF
12 iun. 2025	1 CHF = 4.5328 PLN	1 PLN = 0.2206 CHF
13 iun. 2025	1 CHF = 4.5673 PLN	1 PLN = 0.2189 CHF
14 iun. 2025	1 CHF = 4.5521 PLN	1 PLN = 0.2197 CHF
15 iun. 2025	1 CHF = 4.5521 PLN	1 PLN = 0.2197 CHF
16 iun. 2025	1 CHF = 4.5404 PLN	1 PLN = 0.2202 CHF
17 iun. 2025	1 CHF = 4.549 PLN	1 PLN = 0.2198 CHF
18 iun. 2025	1 CHF = 4.5443 PLN	1 PLN = 0.2201 CHF
19 iun. 2025	1 CHF = 4.5553 PLN	1 PLN = 0.2195 CHF
20 iun. 2025	1 CHF = 4.5307 PLN	1 PLN = 0.2207 CHF
21 iun. 2025	1 CHF = 4.5285 PLN	1 PLN = 0.2208 CHF
22 iun. 2025	1 CHF = 4.5285 PLN	1 PLN = 0.2208 CHF
23 iun. 2025	1 CHF = 4.56 PLN	1 PLN = 0.2193 CHF
24 iun. 2025	1 CHF = 4.5327 PLN	1 PLN = 0.2206 CHF
25 iun. 2025	1 CHF = 4.5386 PLN	1 PLN = 0.2203 CHF
26 iun. 2025	1 CHF = 4.5284 PLN	1 PLN = 0.2208 CHF
27 iun. 2025	1 CHF = 4.5288 PLN	1 PLN = 0.2208 CHF
28 iun. 2025	1 CHF = 4.5343 PLN	1 PLN = 0.2205 CHF
29 iun. 2025	1 CHF = 4.4774 PLN	1 PLN = 0.2233 CHF
30 iun. 2025	1 CHF = 4.5396 PLN	1 PLN = 0.2203 CHF

Jul 2025

Data	CHF-PLN	PLN-CHF
01 iul. 2025	1 CHF = 4.5541 PLN	1 PLN = 0.2196 CHF
02 iul. 2025	1 CHF = 4.556 PLN	1 PLN = 0.2195 CHF
03 iul. 2025	1 CHF = 4.5449 PLN	1 PLN = 0.22 CHF
04 iul. 2025	1 CHF = 4.5438 PLN	1 PLN = 0.2201 CHF
05 iul. 2025	1 CHF = 4.537 PLN	1 PLN = 0.2204 CHF
06 iul. 2025	1 CHF = 4.5381 PLN	1 PLN = 0.2204 CHF
07 iul. 2025	1 CHF = 4.5442 PLN	1 PLN = 0.2201 CHF
08 iul. 2025	1 CHF = 4.5394 PLN	1 PLN = 0.2203 CHF
09 iul. 2025	1 CHF = 4.5493 PLN	1 PLN = 0.2198 CHF
10 iul. 2025	1 CHF = 4.5587 PLN	1 PLN = 0.2194 CHF
11 iul. 2025	1 CHF = 4.5701 PLN	1 PLN = 0.2188 CHF
12 iul. 2025	1 CHF = 4.569 PLN	1 PLN = 0.2189 CHF
13 iul. 2025	1 CHF = 4.6027 PLN	1 PLN = 0.2173 CHF
14 iul. 2025	1 CHF = 4.5768 PLN	1 PLN = 0.2185 CHF
15 iul. 2025	1 CHF = 4.5756 PLN	1 PLN = 0.2186 CHF
16 iul. 2025	1 CHF = 4.57 PLN	1 PLN = 0.2188 CHF
17 iul. 2025	1 CHF = 4.5668 PLN	1 PLN = 0.219 CHF
18 iul. 2025	1 CHF = 4.5523 PLN	1 PLN = 0.2197 CHF
19 iul. 2025	1 CHF = 4.5506 PLN	1 PLN = 0.2198 CHF
20 iul. 2025	1 CHF = 4.5497 PLN	1 PLN = 0.2198 CHF
21 iul. 2025	1 CHF = 4.5506 PLN	1 PLN = 0.2198 CHF
22 iul. 2025	1 CHF = 4.5669 PLN	1 PLN = 0.219 CHF
23 iul. 2025	1 CHF = 4.5735 PLN	1 PLN = 0.2187 CHF
24 iul. 2025	1 CHF = 4.5587 PLN	1 PLN = 0.2194 CHF
25 iul. 2025	1 CHF = 4.555 PLN	1 PLN = 0.2195 CHF
26 iul. 2025	1 CHF = 4.5472 PLN	1 PLN = 0.2199 CHF
27 iul. 2025	1 CHF = 4.5843 PLN	1 PLN = 0.2181 CHF
28 iul. 2025	1 CHF = 4.5626 PLN	1 PLN = 0.2192 CHF
29 iul. 2025	1 CHF = 4.5945 PLN	1 PLN = 0.2176 CHF
30 iul. 2025	1 CHF = 4.5899 PLN	1 PLN = 0.2179 CHF
31 iul. 2025	1 CHF = 4.5922 PLN	1 PLN = 0.2178 CHF

Aug 2025

Data	CHF-PLN	PLN-CHF
01 aug. 2025	1 CHF = 4.5951 PLN	1 PLN = 0.2176 CHF
02 aug. 2025	1 CHF = 4.5862 PLN	1 PLN = 0.218 CHF
03 aug. 2025	1 CHF = 4.5862 PLN	1 PLN = 0.218 CHF
04 aug. 2025	1 CHF = 4.578 PLN	1 PLN = 0.2184 CHF
05 aug. 2025	1 CHF = 4.5753 PLN	1 PLN = 0.2186 CHF
06 aug. 2025	1 CHF = 4.5673 PLN	1 PLN = 0.2189 CHF
07 aug. 2025	1 CHF = 4.5278 PLN	1 PLN = 0.2209 CHF
08 aug. 2025	1 CHF = 4.5208 PLN	1 PLN = 0.2212 CHF
09 aug. 2025	1 CHF = 4.5122 PLN	1 PLN = 0.2216 CHF
10 aug. 2025	1 CHF = 4.5057 PLN	1 PLN = 0.2219 CHF
11 aug. 2025	1 CHF = 4.5109 PLN	1 PLN = 0.2217 CHF
12 aug. 2025	1 CHF = 4.527 PLN	1 PLN = 0.2209 CHF
13 aug. 2025	1 CHF = 4.5216 PLN	1 PLN = 0.2212 CHF
14 aug. 2025	1 CHF = 4.5213 PLN	1 PLN = 0.2212 CHF
15 aug. 2025	1 CHF = 4.5209 PLN	1 PLN = 0.2212 CHF
16 aug. 2025	1 CHF = 4.5117 PLN	1 PLN = 0.2216 CHF
17 aug. 2025	1 CHF = 4.518 PLN	1 PLN = 0.2213 CHF
18 aug. 2025	1 CHF = 4.5098 PLN	1 PLN = 0.2217 CHF
19 aug. 2025	1 CHF = 4.5122 PLN	1 PLN = 0.2216 CHF
20 aug. 2025	1 CHF = 4.5179 PLN	1 PLN = 0.2213 CHF
21 aug. 2025	1 CHF = 4.5286 PLN	1 PLN = 0.2208 CHF
22 aug. 2025	1 CHF = 4.5452 PLN	1 PLN = 0.22 CHF
23 aug. 2025	1 CHF = 4.5386 PLN	1 PLN = 0.2203 CHF
24 aug. 2025	1 CHF = 4.4988 PLN	1 PLN = 0.2223 CHF
25 aug. 2025	1 CHF = 4.5423 PLN	1 PLN = 0.2202 CHF
26 aug. 2025	1 CHF = 4.5441 PLN	1 PLN = 0.2201 CHF
27 aug. 2025	1 CHF = 4.5666 PLN	1 PLN = 0.219 CHF
28 aug. 2025	1 CHF = 4.561 PLN	1 PLN = 0.2193 CHF
29 aug. 2025	1 CHF = 4.5565 PLN	1 PLN = 0.2195 CHF
30 aug. 2025	1 CHF = 4.4835 PLN	1 PLN = 0.223 CHF
31 aug. 2025	1 CHF = 4.4835 PLN	1 PLN = 0.223 CHF

Sep 2025

Data	CHF-PLN	PLN-CHF
01 sept. 2025	1 CHF = 4.5362 PLN	1 PLN = 0.2204 CHF
02 sept. 2025	1 CHF = 4.5525 PLN	1 PLN = 0.2197 CHF
03 sept. 2025	1 CHF = 4.5363 PLN	1 PLN = 0.2204 CHF
04 sept. 2025	1 CHF = 4.5304 PLN	1 PLN = 0.2207 CHF
05 sept. 2025	1 CHF = 4.5287 PLN	1 PLN = 0.2208 CHF
06 sept. 2025	1 CHF = 4.5441 PLN	1 PLN = 0.2201 CHF
07 sept. 2025	1 CHF = 4.5441 PLN	1 PLN = 0.2201 CHF
08 sept. 2025	1 CHF = 4.5546 PLN	1 PLN = 0.2196 CHF
09 sept. 2025	1 CHF = 4.5639 PLN	1 PLN = 0.2191 CHF
10 sept. 2025	1 CHF = 4.5657 PLN	1 PLN = 0.219 CHF
11 sept. 2025	1 CHF = 4.568 PLN	1 PLN = 0.2189 CHF
12 sept. 2025	1 CHF = 4.5549 PLN	1 PLN = 0.2195 CHF
13 sept. 2025	1 CHF = 4.5525 PLN	1 PLN = 0.2197 CHF
14 sept. 2025	1 CHF = 4.5531 PLN	1 PLN = 0.2196 CHF
15 sept. 2025	1 CHF = 4.5463 PLN	1 PLN = 0.22 CHF
16 sept. 2025	1 CHF = 4.5504 PLN	1 PLN = 0.2198 CHF
17 sept. 2025	1 CHF = 4.5692 PLN	1 PLN = 0.2189 CHF
18 sept. 2025	1 CHF = 4.563 PLN	1 PLN = 0.2192 CHF
19 sept. 2025	1 CHF = 4.5609 PLN	1 PLN = 0.2193 CHF
20 sept. 2025	1 CHF = 4.5643 PLN	1 PLN = 0.2191 CHF
21 sept. 2025	1 CHF = 4.6187 PLN	1 PLN = 0.2165 CHF
22 sept. 2025	1 CHF = 4.5586 PLN	1 PLN = 0.2194 CHF
23 sept. 2025	1 CHF = 4.5546 PLN	1 PLN = 0.2196 CHF
24 sept. 2025	1 CHF = 4.5711 PLN	1 PLN = 0.2188 CHF
25 sept. 2025	1 CHF = 4.5639 PLN	1 PLN = 0.2191 CHF
26 sept. 2025	1 CHF = 4.5766 PLN	1 PLN = 0.2185 CHF
27 sept. 2025	1 CHF = 4.5689 PLN	1 PLN = 0.2189 CHF
28 sept. 2025	1 CHF = 4.5785 PLN	1 PLN = 0.2184 CHF
29 sept. 2025	1 CHF = 4.5623 PLN	1 PLN = 0.2192 CHF
30 sept. 2025	1 CHF = 4.5605 PLN	1 PLN = 0.2193 CHF

Oct 2025

Data	CHF-PLN	PLN-CHF
01 oct. 2025	1 CHF = 4.5464 PLN	1 PLN = 0.22 CHF
02 oct. 2025	1 CHF = 4.5507 PLN	1 PLN = 0.2197 CHF
03 oct. 2025	1 CHF = 4.5519 PLN	1 PLN = 0.2197 CHF
04 oct. 2025	1 CHF = 4.585 PLN	1 PLN = 0.2181 CHF
05 oct. 2025	1 CHF = 4.5853 PLN	1 PLN = 0.2181 CHF
06 oct. 2025	1 CHF = 4.5655 PLN	1 PLN = 0.219 CHF
07 oct. 2025	1 CHF = 4.5686 PLN	1 PLN = 0.2189 CHF
08 oct. 2025	1 CHF = 4.5692 PLN	1 PLN = 0.2189 CHF
09 oct. 2025	1 CHF = 4.5727 PLN	1 PLN = 0.2187 CHF
10 oct. 2025	1 CHF = 4.5668 PLN	1 PLN = 0.219 CHF
11 oct. 2025	1 CHF = 4.5897 PLN	1 PLN = 0.2179 CHF
12 oct. 2025	1 CHF = 4.5897 PLN	1 PLN = 0.2179 CHF
13 oct. 2025	1 CHF = 4.5783 PLN	1 PLN = 0.2184 CHF
14 oct. 2025	1 CHF = 4.588 PLN	1 PLN = 0.218 CHF
15 oct. 2025	1 CHF = 4.5737 PLN	1 PLN = 0.2186 CHF
16 oct. 2025	1 CHF = 4.571 PLN	1 PLN = 0.2188 CHF
17 oct. 2025	1 CHF = 4.5937 PLN	1 PLN = 0.2177 CHF
18 oct. 2025	1 CHF = 4.5712 PLN	1 PLN = 0.2188 CHF
19 oct. 2025	1 CHF = 4.5712 PLN	1 PLN = 0.2188 CHF
20 oct. 2025	1 CHF = 4.5981 PLN	1 PLN = 0.2175 CHF
21 oct. 2025	1 CHF = 4.5923 PLN	1 PLN = 0.2178 CHF
22 oct. 2025	1 CHF = 4.5838 PLN	1 PLN = 0.2182 CHF
23 oct. 2025	1 CHF = 4.5769 PLN	1 PLN = 0.2185 CHF
24 oct. 2025	1 CHF = 4.5897 PLN	1 PLN = 0.2179 CHF
25 oct. 2025	1 CHF = 4.5879 PLN	1 PLN = 0.218 CHF
26 oct. 2025	1 CHF = 4.6152 PLN	1 PLN = 0.2167 CHF
27 oct. 2025	1 CHF = 4.5704 PLN	1 PLN = 0.2188 CHF
28 oct. 2025	1 CHF = 4.5735 PLN	1 PLN = 0.2187 CHF
29 oct. 2025	1 CHF = 4.5746 PLN	1 PLN = 0.2186 CHF
30 oct. 2025	1 CHF = 4.5744 PLN	1 PLN = 0.2186 CHF
31 oct. 2025	1 CHF = 4.5843 PLN	1 PLN = 0.2181 CHF

Nov 2025

Data	CHF-PLN	PLN-CHF
01 nov. 2025	1 CHF = 4.5794 PLN	1 PLN = 0.2184 CHF
02 nov. 2025	1 CHF = 4.5794 PLN	1 PLN = 0.2184 CHF
03 nov. 2025	1 CHF = 4.576 PLN	1 PLN = 0.2185 CHF
04 nov. 2025	1 CHF = 4.5791 PLN	1 PLN = 0.2184 CHF
05 nov. 2025	1 CHF = 4.5754 PLN	1 PLN = 0.2186 CHF
06 nov. 2025	1 CHF = 4.5633 PLN	1 PLN = 0.2191 CHF
07 nov. 2025	1 CHF = 4.5597 PLN	1 PLN = 0.2193 CHF
08 nov. 2025	1 CHF = 4.5521 PLN	1 PLN = 0.2197 CHF

Info schimb valutar CHF-PLN si PLN-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri