currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-PKR si PKR-CHF

Schimb Valutar 2026 - CHF-PKR si PKR-CHF

Schimb valutar CHF-PKR si PKR-CHF

Verificati aici ratele de schimb pentru CHF-PKR si PKR-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 356,0698 PKR
1 PKR = 0,0028 CHF

Jan 2026

DataCHF-PKRPKR-CHF
01 ian. 2026 1 CHF = 353.1304 PKR 1 PKR = 0.0028 CHF
02 ian. 2026 1 CHF = 353.1711 PKR 1 PKR = 0.0028 CHF
03 ian. 2026 1 CHF = 353.4411 PKR 1 PKR = 0.0028 CHF
04 ian. 2026 1 CHF = 353.4411 PKR 1 PKR = 0.0028 CHF
05 ian. 2026 1 CHF = 352.6286 PKR 1 PKR = 0.0028 CHF
06 ian. 2026 1 CHF = 352.9093 PKR 1 PKR = 0.0028 CHF
07 ian. 2026 1 CHF = 355.0357 PKR 1 PKR = 0.0028 CHF
08 ian. 2026 1 CHF = 354.5066 PKR 1 PKR = 0.0028 CHF
09 ian. 2026 1 CHF = 350.0005 PKR 1 PKR = 0.0029 CHF
10 ian. 2026 1 CHF = 349.5964 PKR 1 PKR = 0.0029 CHF
11 ian. 2026 1 CHF = 349.8526 PKR 1 PKR = 0.0029 CHF
12 ian. 2026 1 CHF = 350.8603 PKR 1 PKR = 0.0029 CHF
13 ian. 2026 1 CHF = 350.4332 PKR 1 PKR = 0.0029 CHF
14 ian. 2026 1 CHF = 349.6244 PKR 1 PKR = 0.0029 CHF
15 ian. 2026 1 CHF = 349.2679 PKR 1 PKR = 0.0029 CHF
16 ian. 2026 1 CHF = 349.0286 PKR 1 PKR = 0.0029 CHF
17 ian. 2026 1 CHF = 349.0065 PKR 1 PKR = 0.0029 CHF
18 ian. 2026 1 CHF = 349.0979 PKR 1 PKR = 0.0029 CHF
19 ian. 2026 1 CHF = 350.3581 PKR 1 PKR = 0.0029 CHF
20 ian. 2026 1 CHF = 353.7883 PKR 1 PKR = 0.0028 CHF
21 ian. 2026 1 CHF = 354.121 PKR 1 PKR = 0.0028 CHF
22 ian. 2026 1 CHF = 353.0416 PKR 1 PKR = 0.0028 CHF
23 ian. 2026 1 CHF = 353.8574 PKR 1 PKR = 0.0028 CHF
24 ian. 2026 1 CHF = 355.9616 PKR 1 PKR = 0.0028 CHF
25 ian. 2026 1 CHF = 353.4962 PKR 1 PKR = 0.0028 CHF
26 ian. 2026 1 CHF = 359.78 PKR 1 PKR = 0.0028 CHF
27 ian. 2026 1 CHF = 362.4445 PKR 1 PKR = 0.0028 CHF
28 ian. 2026 1 CHF = 364.7267 PKR 1 PKR = 0.0027 CHF
29 ian. 2026 1 CHF = 364.316 PKR 1 PKR = 0.0027 CHF
30 ian. 2026 1 CHF = 364.1839 PKR 1 PKR = 0.0027 CHF
31 ian. 2026 1 CHF = 362.4905 PKR 1 PKR = 0.0028 CHF

Feb 2026

DataCHF-PKRPKR-CHF
01 feb. 2026 1 CHF = 366.8185 PKR 1 PKR = 0.0027 CHF
02 feb. 2026 1 CHF = 361.2092 PKR 1 PKR = 0.0028 CHF
03 feb. 2026 1 CHF = 359.204 PKR 1 PKR = 0.0028 CHF
04 feb. 2026 1 CHF = 360.5309 PKR 1 PKR = 0.0028 CHF
05 feb. 2026 1 CHF = 360.9076 PKR 1 PKR = 0.0028 CHF
06 feb. 2026 1 CHF = 359.4011 PKR 1 PKR = 0.0028 CHF
07 feb. 2026 1 CHF = 359.4513 PKR 1 PKR = 0.0028 CHF
08 feb. 2026 1 CHF = 359.4513 PKR 1 PKR = 0.0028 CHF
09 feb. 2026 1 CHF = 362.6273 PKR 1 PKR = 0.0028 CHF
10 feb. 2026 1 CHF = 364.8064 PKR 1 PKR = 0.0027 CHF
11 feb. 2026 1 CHF = 365.7942 PKR 1 PKR = 0.0027 CHF
12 feb. 2026 1 CHF = 363.8791 PKR 1 PKR = 0.0027 CHF
13 feb. 2026 1 CHF = 363.5956 PKR 1 PKR = 0.0028 CHF
14 feb. 2026 1 CHF = 363.901 PKR 1 PKR = 0.0027 CHF
15 feb. 2026 1 CHF = 363.0879 PKR 1 PKR = 0.0028 CHF
16 feb. 2026 1 CHF = 363.032 PKR 1 PKR = 0.0028 CHF
17 feb. 2026 1 CHF = 362.9107 PKR 1 PKR = 0.0028 CHF
18 feb. 2026 1 CHF = 362.7171 PKR 1 PKR = 0.0028 CHF
19 feb. 2026 1 CHF = 361.1437 PKR 1 PKR = 0.0028 CHF
20 feb. 2026 1 CHF = 360.0486 PKR 1 PKR = 0.0028 CHF
21 feb. 2026 1 CHF = 359.5215 PKR 1 PKR = 0.0028 CHF
22 feb. 2026 1 CHF = 359.5215 PKR 1 PKR = 0.0028 CHF
23 feb. 2026 1 CHF = 359.5638 PKR 1 PKR = 0.0028 CHF
24 feb. 2026 1 CHF = 361.0714 PKR 1 PKR = 0.0028 CHF
25 feb. 2026 1 CHF = 360.6339 PKR 1 PKR = 0.0028 CHF
26 feb. 2026 1 CHF = 361.15 PKR 1 PKR = 0.0028 CHF
27 feb. 2026 1 CHF = 362.0196 PKR 1 PKR = 0.0028 CHF
28 feb. 2026 1 CHF = 362.672 PKR 1 PKR = 0.0028 CHF

Mar 2026

DataCHF-PKRPKR-CHF
01 mar. 2026 1 CHF = 361.8518 PKR 1 PKR = 0.0028 CHF
02 mar. 2026 1 CHF = 360.0006 PKR 1 PKR = 0.0028 CHF
03 mar. 2026 1 CHF = 355.551 PKR 1 PKR = 0.0028 CHF
04 mar. 2026 1 CHF = 358.1323 PKR 1 PKR = 0.0028 CHF
05 mar. 2026 1 CHF = 358.2236 PKR 1 PKR = 0.0028 CHF
06 mar. 2026 1 CHF = 357.4973 PKR 1 PKR = 0.0028 CHF
07 mar. 2026 1 CHF = 357.7923 PKR 1 PKR = 0.0028 CHF
08 mar. 2026 1 CHF = 357.7923 PKR 1 PKR = 0.0028 CHF
09 mar. 2026 1 CHF = 360.8296 PKR 1 PKR = 0.0028 CHF
10 mar. 2026 1 CHF = 360.3218 PKR 1 PKR = 0.0028 CHF
11 mar. 2026 1 CHF = 358.9077 PKR 1 PKR = 0.0028 CHF
12 mar. 2026 1 CHF = 357.5199 PKR 1 PKR = 0.0028 CHF
13 mar. 2026 1 CHF = 354.6059 PKR 1 PKR = 0.0028 CHF
14 mar. 2026 1 CHF = 350.7765 PKR 1 PKR = 0.0029 CHF
15 mar. 2026 1 CHF = 350.7765 PKR 1 PKR = 0.0029 CHF
16 mar. 2026 1 CHF = 354.7099 PKR 1 PKR = 0.0028 CHF
17 mar. 2026 1 CHF = 354.4227 PKR 1 PKR = 0.0028 CHF
18 mar. 2026 1 CHF = 355.6914 PKR 1 PKR = 0.0028 CHF
19 mar. 2026 1 CHF = 351.8225 PKR 1 PKR = 0.0028 CHF
20 mar. 2026 1 CHF = 354.9774 PKR 1 PKR = 0.0028 CHF
21 mar. 2026 1 CHF = 353.5099 PKR 1 PKR = 0.0028 CHF
22 mar. 2026 1 CHF = 353.5099 PKR 1 PKR = 0.0028 CHF
23 mar. 2026 1 CHF = 353.1197 PKR 1 PKR = 0.0028 CHF
24 mar. 2026 1 CHF = 354.4875 PKR 1 PKR = 0.0028 CHF
25 mar. 2026 1 CHF = 353.781 PKR 1 PKR = 0.0028 CHF
26 mar. 2026 1 CHF = 351.5705 PKR 1 PKR = 0.0028 CHF
27 mar. 2026 1 CHF = 350.1766 PKR 1 PKR = 0.0029 CHF
28 mar. 2026 1 CHF = 349.6502 PKR 1 PKR = 0.0029 CHF
29 mar. 2026 1 CHF = 349.9101 PKR 1 PKR = 0.0029 CHF
30 mar. 2026 1 CHF = 349.2153 PKR 1 PKR = 0.0029 CHF
31 mar. 2026 1 CHF = 348.9139 PKR 1 PKR = 0.0029 CHF

Apr 2026

DataCHF-PKRPKR-CHF
01 apr. 2026 1 CHF = 352.3042 PKR 1 PKR = 0.0028 CHF
02 apr. 2026 1 CHF = 348.5938 PKR 1 PKR = 0.0029 CHF
03 apr. 2026 1 CHF = 348.7083 PKR 1 PKR = 0.0029 CHF
04 apr. 2026 1 CHF = 348.0525 PKR 1 PKR = 0.0029 CHF
05 apr. 2026 1 CHF = 348.5404 PKR 1 PKR = 0.0029 CHF
06 apr. 2026 1 CHF = 348.9247 PKR 1 PKR = 0.0029 CHF
07 apr. 2026 1 CHF = 351.7148 PKR 1 PKR = 0.0028 CHF
08 apr. 2026 1 CHF = 353.8067 PKR 1 PKR = 0.0028 CHF
09 apr. 2026 1 CHF = 352.4271 PKR 1 PKR = 0.0028 CHF
10 apr. 2026 1 CHF = 353.5151 PKR 1 PKR = 0.0028 CHF
11 apr. 2026 1 CHF = 352.8859 PKR 1 PKR = 0.0028 CHF
12 apr. 2026 1 CHF = 352.7682 PKR 1 PKR = 0.0028 CHF
13 apr. 2026 1 CHF = 352.7386 PKR 1 PKR = 0.0028 CHF
14 apr. 2026 1 CHF = 357.403 PKR 1 PKR = 0.0028 CHF
15 apr. 2026 1 CHF = 356.3118 PKR 1 PKR = 0.0028 CHF
16 apr. 2026 1 CHF = 355.8416 PKR 1 PKR = 0.0028 CHF
17 apr. 2026 1 CHF = 356.1799 PKR 1 PKR = 0.0028 CHF
18 apr. 2026 1 CHF = 357.3205 PKR 1 PKR = 0.0028 CHF
19 apr. 2026 1 CHF = 357.3205 PKR 1 PKR = 0.0028 CHF
20 apr. 2026 1 CHF = 356.9788 PKR 1 PKR = 0.0028 CHF
21 apr. 2026 1 CHF = 357.692 PKR 1 PKR = 0.0028 CHF
22 apr. 2026 1 CHF = 356.8475 PKR 1 PKR = 0.0028 CHF
23 apr. 2026 1 CHF = 356.5184 PKR 1 PKR = 0.0028 CHF
24 apr. 2026 1 CHF = 354.8334 PKR 1 PKR = 0.0028 CHF
25 apr. 2026 1 CHF = 354.5839 PKR 1 PKR = 0.0028 CHF
26 apr. 2026 1 CHF = 353.5753 PKR 1 PKR = 0.0028 CHF
27 apr. 2026 1 CHF = 355.5267 PKR 1 PKR = 0.0028 CHF
28 apr. 2026 1 CHF = 352.2903 PKR 1 PKR = 0.0028 CHF
29 apr. 2026 1 CHF = 353.3323 PKR 1 PKR = 0.0028 CHF
30 apr. 2026 1 CHF = 355.0854 PKR 1 PKR = 0.0028 CHF

May 2026

DataCHF-PKRPKR-CHF
01 mai 2026 1 CHF = 357.3627 PKR 1 PKR = 0.0028 CHF
02 mai 2026 1 CHF = 356.1877 PKR 1 PKR = 0.0028 CHF
03 mai 2026 1 CHF = 356.8304 PKR 1 PKR = 0.0028 CHF
04 mai 2026 1 CHF = 355.3639 PKR 1 PKR = 0.0028 CHF
05 mai 2026 1 CHF = 355.7611 PKR 1 PKR = 0.0028 CHF
06 mai 2026 1 CHF = 358.2746 PKR 1 PKR = 0.0028 CHF
07 mai 2026 1 CHF = 358.3362 PKR 1 PKR = 0.0028 CHF
08 mai 2026 1 CHF = 358.0347 PKR 1 PKR = 0.0028 CHF
09 mai 2026 1 CHF = 357.754 PKR 1 PKR = 0.0028 CHF
10 mai 2026 1 CHF = 357.8458 PKR 1 PKR = 0.0028 CHF
11 mai 2026 1 CHF = 357.819 PKR 1 PKR = 0.0028 CHF
12 mai 2026 1 CHF = 358.2216 PKR 1 PKR = 0.0028 CHF

Info schimb valutar CHF-PKR si PKR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats