currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-PKR si PKR-CHF

Schimb Valutar 2025 - CHF-PKR si PKR-CHF

Schimb valutar CHF-PKR si PKR-CHF

Verificati aici ratele de schimb pentru CHF-PKR si PKR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 311,101 PKR
1 PKR = 0,0032 CHF

Jan 2025

DataCHF-PKRPKR-CHF
01 ian. 2025 1 CHF = 308.0839 PKR 1 PKR = 0.0032 CHF
02 ian. 2025 1 CHF = 306.9463 PKR 1 PKR = 0.0033 CHF
03 ian. 2025 1 CHF = 306.4423 PKR 1 PKR = 0.0033 CHF
04 ian. 2025 1 CHF = 305.9978 PKR 1 PKR = 0.0033 CHF
05 ian. 2025 1 CHF = 305.9978 PKR 1 PKR = 0.0033 CHF
06 ian. 2025 1 CHF = 309.2962 PKR 1 PKR = 0.0032 CHF
07 ian. 2025 1 CHF = 307.2699 PKR 1 PKR = 0.0033 CHF
08 ian. 2025 1 CHF = 305.8715 PKR 1 PKR = 0.0033 CHF
09 ian. 2025 1 CHF = 305.7344 PKR 1 PKR = 0.0033 CHF
10 ian. 2025 1 CHF = 304.8741 PKR 1 PKR = 0.0033 CHF
11 ian. 2025 1 CHF = 305.2153 PKR 1 PKR = 0.0033 CHF
12 ian. 2025 1 CHF = 305.2153 PKR 1 PKR = 0.0033 CHF
13 ian. 2025 1 CHF = 304.2364 PKR 1 PKR = 0.0033 CHF
14 ian. 2025 1 CHF = 304.2763 PKR 1 PKR = 0.0033 CHF
15 ian. 2025 1 CHF = 305.3548 PKR 1 PKR = 0.0033 CHF
16 ian. 2025 1 CHF = 305.8318 PKR 1 PKR = 0.0033 CHF
17 ian. 2025 1 CHF = 305.5598 PKR 1 PKR = 0.0033 CHF
18 ian. 2025 1 CHF = 304.6738 PKR 1 PKR = 0.0033 CHF
19 ian. 2025 1 CHF = 304.436 PKR 1 PKR = 0.0033 CHF
20 ian. 2025 1 CHF = 305.6857 PKR 1 PKR = 0.0033 CHF
21 ian. 2025 1 CHF = 306.1731 PKR 1 PKR = 0.0033 CHF
22 ian. 2025 1 CHF = 306.3888 PKR 1 PKR = 0.0033 CHF
23 ian. 2025 1 CHF = 307.3483 PKR 1 PKR = 0.0033 CHF
24 ian. 2025 1 CHF = 307.523 PKR 1 PKR = 0.0033 CHF
25 ian. 2025 1 CHF = 307.2067 PKR 1 PKR = 0.0033 CHF
26 ian. 2025 1 CHF = 307.2067 PKR 1 PKR = 0.0033 CHF
27 ian. 2025 1 CHF = 310.4111 PKR 1 PKR = 0.0032 CHF
28 ian. 2025 1 CHF = 308.105 PKR 1 PKR = 0.0032 CHF
29 ian. 2025 1 CHF = 307.7205 PKR 1 PKR = 0.0032 CHF
30 ian. 2025 1 CHF = 307.1074 PKR 1 PKR = 0.0033 CHF
31 ian. 2025 1 CHF = 306.2025 PKR 1 PKR = 0.0033 CHF

Feb 2025

DataCHF-PKRPKR-CHF
01 feb. 2025 1 CHF = 306.1273 PKR 1 PKR = 0.0033 CHF
02 feb. 2025 1 CHF = 306.4471 PKR 1 PKR = 0.0033 CHF
03 feb. 2025 1 CHF = 305.1343 PKR 1 PKR = 0.0033 CHF
04 feb. 2025 1 CHF = 306.7468 PKR 1 PKR = 0.0033 CHF
05 feb. 2025 1 CHF = 309.2667 PKR 1 PKR = 0.0032 CHF
06 feb. 2025 1 CHF = 308.4486 PKR 1 PKR = 0.0032 CHF
07 feb. 2025 1 CHF = 307.8683 PKR 1 PKR = 0.0032 CHF
08 feb. 2025 1 CHF = 308.0776 PKR 1 PKR = 0.0032 CHF
09 feb. 2025 1 CHF = 308.0776 PKR 1 PKR = 0.0032 CHF
10 feb. 2025 1 CHF = 306.7936 PKR 1 PKR = 0.0033 CHF
11 feb. 2025 1 CHF = 305.5978 PKR 1 PKR = 0.0033 CHF
12 feb. 2025 1 CHF = 306.4949 PKR 1 PKR = 0.0033 CHF
13 feb. 2025 1 CHF = 306.9548 PKR 1 PKR = 0.0033 CHF
14 feb. 2025 1 CHF = 309.7896 PKR 1 PKR = 0.0032 CHF
15 feb. 2025 1 CHF = 309.6142 PKR 1 PKR = 0.0032 CHF
16 feb. 2025 1 CHF = 309.3313 PKR 1 PKR = 0.0032 CHF
17 feb. 2025 1 CHF = 309.7893 PKR 1 PKR = 0.0032 CHF
18 feb. 2025 1 CHF = 310.1427 PKR 1 PKR = 0.0032 CHF
19 feb. 2025 1 CHF = 308.7164 PKR 1 PKR = 0.0032 CHF
20 feb. 2025 1 CHF = 309.557 PKR 1 PKR = 0.0032 CHF
21 feb. 2025 1 CHF = 310.9094 PKR 1 PKR = 0.0032 CHF
22 feb. 2025 1 CHF = 311.401 PKR 1 PKR = 0.0032 CHF
23 feb. 2025 1 CHF = 311.3639 PKR 1 PKR = 0.0032 CHF
24 feb. 2025 1 CHF = 311.0914 PKR 1 PKR = 0.0032 CHF
25 feb. 2025 1 CHF = 312.4203 PKR 1 PKR = 0.0032 CHF
26 feb. 2025 1 CHF = 312.1894 PKR 1 PKR = 0.0032 CHF
27 feb. 2025 1 CHF = 311.4395 PKR 1 PKR = 0.0032 CHF
28 feb. 2025 1 CHF = 310.0716 PKR 1 PKR = 0.0032 CHF

Mar 2025

DataCHF-PKRPKR-CHF
01 mar. 2025 1 CHF = 309.6762 PKR 1 PKR = 0.0032 CHF
02 mar. 2025 1 CHF = 309.609 PKR 1 PKR = 0.0032 CHF
03 mar. 2025 1 CHF = 310.3958 PKR 1 PKR = 0.0032 CHF
04 mar. 2025 1 CHF = 315.0237 PKR 1 PKR = 0.0032 CHF
05 mar. 2025 1 CHF = 314.6742 PKR 1 PKR = 0.0032 CHF
06 mar. 2025 1 CHF = 315.6783 PKR 1 PKR = 0.0032 CHF
07 mar. 2025 1 CHF = 318.4213 PKR 1 PKR = 0.0031 CHF
08 mar. 2025 1 CHF = 317.8077 PKR 1 PKR = 0.0031 CHF
09 mar. 2025 1 CHF = 318.2575 PKR 1 PKR = 0.0031 CHF
10 mar. 2025 1 CHF = 318.9953 PKR 1 PKR = 0.0031 CHF
11 mar. 2025 1 CHF = 318.1558 PKR 1 PKR = 0.0031 CHF
12 mar. 2025 1 CHF = 317.5616 PKR 1 PKR = 0.0031 CHF
13 mar. 2025 1 CHF = 317.4343 PKR 1 PKR = 0.0032 CHF
14 mar. 2025 1 CHF = 316.4909 PKR 1 PKR = 0.0032 CHF
15 mar. 2025 1 CHF = 316.5838 PKR 1 PKR = 0.0032 CHF
16 mar. 2025 1 CHF = 317.2992 PKR 1 PKR = 0.0032 CHF
17 mar. 2025 1 CHF = 317.3539 PKR 1 PKR = 0.0032 CHF
18 mar. 2025 1 CHF = 317.8046 PKR 1 PKR = 0.0031 CHF
19 mar. 2025 1 CHF = 318.7918 PKR 1 PKR = 0.0031 CHF
20 mar. 2025 1 CHF = 317.2575 PKR 1 PKR = 0.0032 CHF
21 mar. 2025 1 CHF = 317.9855 PKR 1 PKR = 0.0031 CHF
22 mar. 2025 1 CHF = 316.2035 PKR 1 PKR = 0.0032 CHF
23 mar. 2025 1 CHF = 316.9493 PKR 1 PKR = 0.0032 CHF
24 mar. 2025 1 CHF = 317.6535 PKR 1 PKR = 0.0031 CHF
25 mar. 2025 1 CHF = 317.9493 PKR 1 PKR = 0.0031 CHF
26 mar. 2025 1 CHF = 317.4174 PKR 1 PKR = 0.0032 CHF
27 mar. 2025 1 CHF = 317.0251 PKR 1 PKR = 0.0032 CHF
28 mar. 2025 1 CHF = 317.5216 PKR 1 PKR = 0.0031 CHF
29 mar. 2025 1 CHF = 318.1393 PKR 1 PKR = 0.0031 CHF
30 mar. 2025 1 CHF = 317.9575 PKR 1 PKR = 0.0031 CHF
31 mar. 2025 1 CHF = 318.1327 PKR 1 PKR = 0.0031 CHF

Apr 2025

DataCHF-PKRPKR-CHF
01 apr. 2025 1 CHF = 317.4147 PKR 1 PKR = 0.0032 CHF
02 apr. 2025 1 CHF = 317.0412 PKR 1 PKR = 0.0032 CHF
03 apr. 2025 1 CHF = 325.643 PKR 1 PKR = 0.0031 CHF
04 apr. 2025 1 CHF = 326.4498 PKR 1 PKR = 0.0031 CHF

Info schimb valutar CHF-PKR si PKR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats