> Schimb Valutar 2024 - CHF-PKR si PKR-CHF

Schimb Valutar 2024 - CHF-PKR si PKR-CHF

Schimb valutar CHF-PKR si PKR-CHF

Verificati aici ratele de schimb pentru CHF-PKR si PKR-CHF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CHF = 315,99 PKR

1 PKR = 0,0032 CHF

1An 2Ani 3Ani

CHF in PKRPKR in CHF

Jan 2024

Data	CHF-PKR	PKR-CHF
01 ian. 2024	1 CHF = 331.449 PKR	1 PKR = 0.003 CHF
02 ian. 2024	1 CHF = 327.9624 PKR	1 PKR = 0.003 CHF
03 ian. 2024	1 CHF = 330.073 PKR	1 PKR = 0.003 CHF
04 ian. 2024	1 CHF = 331.2466 PKR	1 PKR = 0.003 CHF
05 ian. 2024	1 CHF = 325.8341 PKR	1 PKR = 0.0031 CHF
06 ian. 2024	1 CHF = 325.8714 PKR	1 PKR = 0.0031 CHF
07 ian. 2024	1 CHF = 325.8714 PKR	1 PKR = 0.0031 CHF
08 ian. 2024	1 CHF = 330.6207 PKR	1 PKR = 0.003 CHF
09 ian. 2024	1 CHF = 330.6504 PKR	1 PKR = 0.003 CHF
10 ian. 2024	1 CHF = 329.8697 PKR	1 PKR = 0.003 CHF
11 ian. 2024	1 CHF = 330.7933 PKR	1 PKR = 0.003 CHF
12 ian. 2024	1 CHF = 324.6639 PKR	1 PKR = 0.0031 CHF
13 ian. 2024	1 CHF = 324.6921 PKR	1 PKR = 0.0031 CHF
14 ian. 2024	1 CHF = 324.6921 PKR	1 PKR = 0.0031 CHF
15 ian. 2024	1 CHF = 327.7533 PKR	1 PKR = 0.0031 CHF
16 ian. 2024	1 CHF = 325.6696 PKR	1 PKR = 0.0031 CHF
17 ian. 2024	1 CHF = 323.8041 PKR	1 PKR = 0.0031 CHF
18 ian. 2024	1 CHF = 318.3898 PKR	1 PKR = 0.0031 CHF
19 ian. 2024	1 CHF = 322.3902 PKR	1 PKR = 0.0031 CHF
20 ian. 2024	1 CHF = 321.5236 PKR	1 PKR = 0.0031 CHF
21 ian. 2024	1 CHF = 321.5236 PKR	1 PKR = 0.0031 CHF
22 ian. 2024	1 CHF = 321.9036 PKR	1 PKR = 0.0031 CHF
23 ian. 2024	1 CHF = 321.7548 PKR	1 PKR = 0.0031 CHF
24 ian. 2024	1 CHF = 319.8984 PKR	1 PKR = 0.0031 CHF
25 ian. 2024	1 CHF = 323.4816 PKR	1 PKR = 0.0031 CHF
26 ian. 2024	1 CHF = 323.5495 PKR	1 PKR = 0.0031 CHF
27 ian. 2024	1 CHF = 324.0158 PKR	1 PKR = 0.0031 CHF
28 ian. 2024	1 CHF = 324.0158 PKR	1 PKR = 0.0031 CHF
29 ian. 2024	1 CHF = 319.6153 PKR	1 PKR = 0.0031 CHF
30 ian. 2024	1 CHF = 323.5669 PKR	1 PKR = 0.0031 CHF
31 ian. 2024	1 CHF = 324.1915 PKR	1 PKR = 0.0031 CHF

Feb 2024

Data	CHF-PKR	PKR-CHF
01 feb. 2024	1 CHF = 322.6764 PKR	1 PKR = 0.0031 CHF
02 feb. 2024	1 CHF = 323.6671 PKR	1 PKR = 0.0031 CHF
03 feb. 2024	1 CHF = 322.5437 PKR	1 PKR = 0.0031 CHF
04 feb. 2024	1 CHF = 322.5437 PKR	1 PKR = 0.0031 CHF
05 feb. 2024	1 CHF = 318.5494 PKR	1 PKR = 0.0031 CHF
06 feb. 2024	1 CHF = 320.6178 PKR	1 PKR = 0.0031 CHF
07 feb. 2024	1 CHF = 320.3338 PKR	1 PKR = 0.0031 CHF
08 feb. 2024	1 CHF = 319.7474 PKR	1 PKR = 0.0031 CHF
09 feb. 2024	1 CHF = 316.0119 PKR	1 PKR = 0.0032 CHF
10 feb. 2024	1 CHF = 316.0033 PKR	1 PKR = 0.0032 CHF
11 feb. 2024	1 CHF = 316.0033 PKR	1 PKR = 0.0032 CHF
12 feb. 2024	1 CHF = 319.2743 PKR	1 PKR = 0.0031 CHF
13 feb. 2024	1 CHF = 317.8566 PKR	1 PKR = 0.0031 CHF
14 feb. 2024	1 CHF = 315.193 PKR	1 PKR = 0.0032 CHF
15 feb. 2024	1 CHF = 316.4364 PKR	1 PKR = 0.0032 CHF
16 feb. 2024	1 CHF = 316.9632 PKR	1 PKR = 0.0032 CHF
17 feb. 2024	1 CHF = 317.3534 PKR	1 PKR = 0.0032 CHF
18 feb. 2024	1 CHF = 317.0727 PKR	1 PKR = 0.0032 CHF
19 feb. 2024	1 CHF = 314.3337 PKR	1 PKR = 0.0032 CHF
20 feb. 2024	1 CHF = 317.3721 PKR	1 PKR = 0.0032 CHF
21 feb. 2024	1 CHF = 317.6655 PKR	1 PKR = 0.0031 CHF
22 feb. 2024	1 CHF = 317.8809 PKR	1 PKR = 0.0031 CHF
23 feb. 2024	1 CHF = 317.9998 PKR	1 PKR = 0.0031 CHF
24 feb. 2024	1 CHF = 316.9807 PKR	1 PKR = 0.0032 CHF
25 feb. 2024	1 CHF = 316.9807 PKR	1 PKR = 0.0032 CHF
26 feb. 2024	1 CHF = 317.3726 PKR	1 PKR = 0.0032 CHF
27 feb. 2024	1 CHF = 314.7104 PKR	1 PKR = 0.0032 CHF
28 feb. 2024	1 CHF = 317.0291 PKR	1 PKR = 0.0032 CHF
29 feb. 2024	1 CHF = 314.2559 PKR	1 PKR = 0.0032 CHF

Mar 2024

Data	CHF-PKR	PKR-CHF
01 mar. 2024	1 CHF = 314.8963 PKR	1 PKR = 0.0032 CHF
02 mar. 2024	1 CHF = 314.7631 PKR	1 PKR = 0.0032 CHF
03 mar. 2024	1 CHF = 314.7631 PKR	1 PKR = 0.0032 CHF
04 mar. 2024	1 CHF = 315.443 PKR	1 PKR = 0.0032 CHF
05 mar. 2024	1 CHF = 315.4454 PKR	1 PKR = 0.0032 CHF
06 mar. 2024	1 CHF = 315.7378 PKR	1 PKR = 0.0032 CHF
07 mar. 2024	1 CHF = 317.5487 PKR	1 PKR = 0.0031 CHF
08 mar. 2024	1 CHF = 318.4922 PKR	1 PKR = 0.0031 CHF
09 mar. 2024	1 CHF = 317.7694 PKR	1 PKR = 0.0031 CHF
10 mar. 2024	1 CHF = 317.7694 PKR	1 PKR = 0.0031 CHF
11 mar. 2024	1 CHF = 318.0111 PKR	1 PKR = 0.0031 CHF
12 mar. 2024	1 CHF = 317.6623 PKR	1 PKR = 0.0031 CHF
13 mar. 2024	1 CHF = 314.5428 PKR	1 PKR = 0.0032 CHF
14 mar. 2024	1 CHF = 316.8728 PKR	1 PKR = 0.0032 CHF
15 mar. 2024	1 CHF = 316.6538 PKR	1 PKR = 0.0032 CHF
16 mar. 2024	1 CHF = 315.9668 PKR	1 PKR = 0.0032 CHF
17 mar. 2024	1 CHF = 315.9668 PKR	1 PKR = 0.0032 CHF
18 mar. 2024	1 CHF = 316.2092 PKR	1 PKR = 0.0032 CHF
19 mar. 2024	1 CHF = 313.9716 PKR	1 PKR = 0.0032 CHF
20 mar. 2024	1 CHF = 312.6412 PKR	1 PKR = 0.0032 CHF
21 mar. 2024	1 CHF = 310.697 PKR	1 PKR = 0.0032 CHF
22 mar. 2024	1 CHF = 310.3293 PKR	1 PKR = 0.0032 CHF
23 mar. 2024	1 CHF = 309.4335 PKR	1 PKR = 0.0032 CHF
24 mar. 2024	1 CHF = 309.4335 PKR	1 PKR = 0.0032 CHF
25 mar. 2024	1 CHF = 309.9587 PKR	1 PKR = 0.0032 CHF
26 mar. 2024	1 CHF = 307.8097 PKR	1 PKR = 0.0032 CHF
27 mar. 2024	1 CHF = 306.7226 PKR	1 PKR = 0.0033 CHF
28 mar. 2024	1 CHF = 307.5597 PKR	1 PKR = 0.0033 CHF
29 mar. 2024	1 CHF = 308.4096 PKR	1 PKR = 0.0032 CHF
30 mar. 2024	1 CHF = 307.7054 PKR	1 PKR = 0.0032 CHF
31 mar. 2024	1 CHF = 307.6448 PKR	1 PKR = 0.0033 CHF

Apr 2024

Data	CHF-PKR	PKR-CHF
01 apr. 2024	1 CHF = 307.9261 PKR	1 PKR = 0.0032 CHF
02 apr. 2024	1 CHF = 305.7912 PKR	1 PKR = 0.0033 CHF
03 apr. 2024	1 CHF = 305.9465 PKR	1 PKR = 0.0033 CHF
04 apr. 2024	1 CHF = 306.3168 PKR	1 PKR = 0.0033 CHF
05 apr. 2024	1 CHF = 307.7815 PKR	1 PKR = 0.0032 CHF
06 apr. 2024	1 CHF = 307.7347 PKR	1 PKR = 0.0032 CHF
07 apr. 2024	1 CHF = 307.7347 PKR	1 PKR = 0.0032 CHF
08 apr. 2024	1 CHF = 307.2172 PKR	1 PKR = 0.0033 CHF
09 apr. 2024	1 CHF = 307.6393 PKR	1 PKR = 0.0033 CHF
10 apr. 2024	1 CHF = 307.8882 PKR	1 PKR = 0.0032 CHF
11 apr. 2024	1 CHF = 305.0248 PKR	1 PKR = 0.0033 CHF
12 apr. 2024	1 CHF = 304.4894 PKR	1 PKR = 0.0033 CHF
13 apr. 2024	1 CHF = 304.0418 PKR	1 PKR = 0.0033 CHF
14 apr. 2024	1 CHF = 303.3333 PKR	1 PKR = 0.0033 CHF
15 apr. 2024	1 CHF = 304.7121 PKR	1 PKR = 0.0033 CHF
16 apr. 2024	1 CHF = 304.6959 PKR	1 PKR = 0.0033 CHF
17 apr. 2024	1 CHF = 305.2209 PKR	1 PKR = 0.0033 CHF
18 apr. 2024	1 CHF = 306.3553 PKR	1 PKR = 0.0033 CHF
19 apr. 2024	1 CHF = 306.1927 PKR	1 PKR = 0.0033 CHF
20 apr. 2024	1 CHF = 304.9896 PKR	1 PKR = 0.0033 CHF
21 apr. 2024	1 CHF = 304.9896 PKR	1 PKR = 0.0033 CHF
22 apr. 2024	1 CHF = 305.5774 PKR	1 PKR = 0.0033 CHF
23 apr. 2024	1 CHF = 305.4954 PKR	1 PKR = 0.0033 CHF
24 apr. 2024	1 CHF = 304.2529 PKR	1 PKR = 0.0033 CHF
25 apr. 2024	1 CHF = 304.8607 PKR	1 PKR = 0.0033 CHF
26 apr. 2024	1 CHF = 304.8692 PKR	1 PKR = 0.0033 CHF
27 apr. 2024	1 CHF = 308.7048 PKR	1 PKR = 0.0032 CHF
28 apr. 2024	1 CHF = 308.7048 PKR	1 PKR = 0.0032 CHF
29 apr. 2024	1 CHF = 305.2782 PKR	1 PKR = 0.0033 CHF
30 apr. 2024	1 CHF = 305.0026 PKR	1 PKR = 0.0033 CHF

May 2024

Data	CHF-PKR	PKR-CHF
01 mai 2024	1 CHF = 302.4954 PKR	1 PKR = 0.0033 CHF
02 mai 2024	1 CHF = 305.3045 PKR	1 PKR = 0.0033 CHF
03 mai 2024	1 CHF = 306.5653 PKR	1 PKR = 0.0033 CHF
04 mai 2024	1 CHF = 306.5348 PKR	1 PKR = 0.0033 CHF
05 mai 2024	1 CHF = 306.5348 PKR	1 PKR = 0.0033 CHF
06 mai 2024	1 CHF = 307.3853 PKR	1 PKR = 0.0033 CHF
07 mai 2024	1 CHF = 306.5056 PKR	1 PKR = 0.0033 CHF
08 mai 2024	1 CHF = 305.9473 PKR	1 PKR = 0.0033 CHF
09 mai 2024	1 CHF = 306.454 PKR	1 PKR = 0.0033 CHF
10 mai 2024	1 CHF = 306.5218 PKR	1 PKR = 0.0033 CHF
11 mai 2024	1 CHF = 306.7129 PKR	1 PKR = 0.0033 CHF
12 mai 2024	1 CHF = 305.2374 PKR	1 PKR = 0.0033 CHF
13 mai 2024	1 CHF = 306.9705 PKR	1 PKR = 0.0033 CHF
14 mai 2024	1 CHF = 306.4454 PKR	1 PKR = 0.0033 CHF
15 mai 2024	1 CHF = 307.4771 PKR	1 PKR = 0.0033 CHF
16 mai 2024	1 CHF = 308.5112 PKR	1 PKR = 0.0032 CHF
17 mai 2024	1 CHF = 306.4746 PKR	1 PKR = 0.0033 CHF
18 mai 2024	1 CHF = 304.8247 PKR	1 PKR = 0.0033 CHF
19 mai 2024	1 CHF = 303.853 PKR	1 PKR = 0.0033 CHF
20 mai 2024	1 CHF = 306.0915 PKR	1 PKR = 0.0033 CHF
21 mai 2024	1 CHF = 305.9974 PKR	1 PKR = 0.0033 CHF
22 mai 2024	1 CHF = 304.4028 PKR	1 PKR = 0.0033 CHF
23 mai 2024	1 CHF = 304.8657 PKR	1 PKR = 0.0033 CHF
24 mai 2024	1 CHF = 304.0082 PKR	1 PKR = 0.0033 CHF
25 mai 2024	1 CHF = 303.284 PKR	1 PKR = 0.0033 CHF
26 mai 2024	1 CHF = 301.4393 PKR	1 PKR = 0.0033 CHF
27 mai 2024	1 CHF = 304.2083 PKR	1 PKR = 0.0033 CHF
28 mai 2024	1 CHF = 305.4556 PKR	1 PKR = 0.0033 CHF
29 mai 2024	1 CHF = 305.475 PKR	1 PKR = 0.0033 CHF
30 mai 2024	1 CHF = 306.9203 PKR	1 PKR = 0.0033 CHF
31 mai 2024	1 CHF = 307.4885 PKR	1 PKR = 0.0033 CHF

Jun 2024

Data	CHF-PKR	PKR-CHF
01 iun. 2024	1 CHF = 308.0689 PKR	1 PKR = 0.0032 CHF
02 iun. 2024	1 CHF = 308.0689 PKR	1 PKR = 0.0032 CHF
03 iun. 2024	1 CHF = 309.1767 PKR	1 PKR = 0.0032 CHF
04 iun. 2024	1 CHF = 311.7392 PKR	1 PKR = 0.0032 CHF
05 iun. 2024	1 CHF = 311.9975 PKR	1 PKR = 0.0032 CHF
06 iun. 2024	1 CHF = 313.079 PKR	1 PKR = 0.0032 CHF
07 iun. 2024	1 CHF = 312.418 PKR	1 PKR = 0.0032 CHF
08 iun. 2024	1 CHF = 311.6745 PKR	1 PKR = 0.0032 CHF
09 iun. 2024	1 CHF = 311.6745 PKR	1 PKR = 0.0032 CHF
10 iun. 2024	1 CHF = 310.394 PKR	1 PKR = 0.0032 CHF
11 iun. 2024	1 CHF = 310.8768 PKR	1 PKR = 0.0032 CHF
12 iun. 2024	1 CHF = 311.0984 PKR	1 PKR = 0.0032 CHF
13 iun. 2024	1 CHF = 310.7747 PKR	1 PKR = 0.0032 CHF
14 iun. 2024	1 CHF = 312.2484 PKR	1 PKR = 0.0032 CHF
15 iun. 2024	1 CHF = 311.8724 PKR	1 PKR = 0.0032 CHF
16 iun. 2024	1 CHF = 311.5648 PKR	1 PKR = 0.0032 CHF
17 iun. 2024	1 CHF = 312.0214 PKR	1 PKR = 0.0032 CHF
18 iun. 2024	1 CHF = 313.819 PKR	1 PKR = 0.0032 CHF
19 iun. 2024	1 CHF = 314.9467 PKR	1 PKR = 0.0032 CHF
20 iun. 2024	1 CHF = 312.8093 PKR	1 PKR = 0.0032 CHF
21 iun. 2024	1 CHF = 312.0337 PKR	1 PKR = 0.0032 CHF
22 iun. 2024	1 CHF = 310.9726 PKR	1 PKR = 0.0032 CHF
23 iun. 2024	1 CHF = 311.0341 PKR	1 PKR = 0.0032 CHF
24 iun. 2024	1 CHF = 311.8795 PKR	1 PKR = 0.0032 CHF
25 iun. 2024	1 CHF = 311.812 PKR	1 PKR = 0.0032 CHF
26 iun. 2024	1 CHF = 310.5457 PKR	1 PKR = 0.0032 CHF
27 iun. 2024	1 CHF = 310.1805 PKR	1 PKR = 0.0032 CHF
28 iun. 2024	1 CHF = 309.1963 PKR	1 PKR = 0.0032 CHF
29 iun. 2024	1 CHF = 308.1239 PKR	1 PKR = 0.0032 CHF
30 iun. 2024	1 CHF = 307.9131 PKR	1 PKR = 0.0032 CHF

Jul 2024

Data	CHF-PKR	PKR-CHF
01 iul. 2024	1 CHF = 308.6689 PKR	1 PKR = 0.0032 CHF
02 iul. 2024	1 CHF = 307.9586 PKR	1 PKR = 0.0032 CHF
03 iul. 2024	1 CHF = 308.1514 PKR	1 PKR = 0.0032 CHF
04 iul. 2024	1 CHF = 309.6479 PKR	1 PKR = 0.0032 CHF
05 iul. 2024	1 CHF = 309.6436 PKR	1 PKR = 0.0032 CHF
06 iul. 2024	1 CHF = 309.8883 PKR	1 PKR = 0.0032 CHF
07 iul. 2024	1 CHF = 309.5617 PKR	1 PKR = 0.0032 CHF
08 iul. 2024	1 CHF = 310.7431 PKR	1 PKR = 0.0032 CHF
09 iul. 2024	1 CHF = 310.1495 PKR	1 PKR = 0.0032 CHF
10 iul. 2024	1 CHF = 309.9866 PKR	1 PKR = 0.0032 CHF
11 iul. 2024	1 CHF = 310.1556 PKR	1 PKR = 0.0032 CHF
12 iul. 2024	1 CHF = 311.0551 PKR	1 PKR = 0.0032 CHF
13 iul. 2024	1 CHF = 310.4934 PKR	1 PKR = 0.0032 CHF
14 iul. 2024	1 CHF = 303.4598 PKR	1 PKR = 0.0033 CHF
15 iul. 2024	1 CHF = 310.8674 PKR	1 PKR = 0.0032 CHF
16 iul. 2024	1 CHF = 311.1917 PKR	1 PKR = 0.0032 CHF
17 iul. 2024	1 CHF = 314.3462 PKR	1 PKR = 0.0032 CHF
18 iul. 2024	1 CHF = 314.6507 PKR	1 PKR = 0.0032 CHF
19 iul. 2024	1 CHF = 312.5424 PKR	1 PKR = 0.0032 CHF
20 iul. 2024	1 CHF = 312.6754 PKR	1 PKR = 0.0032 CHF
21 iul. 2024	1 CHF = 312.6876 PKR	1 PKR = 0.0032 CHF
22 iul. 2024	1 CHF = 313.2831 PKR	1 PKR = 0.0032 CHF
23 iul. 2024	1 CHF = 312.1266 PKR	1 PKR = 0.0032 CHF
24 iul. 2024	1 CHF = 314.5902 PKR	1 PKR = 0.0032 CHF
25 iul. 2024	1 CHF = 317.0037 PKR	1 PKR = 0.0032 CHF
26 iul. 2024	1 CHF = 315.0057 PKR	1 PKR = 0.0032 CHF
27 iul. 2024	1 CHF = 314.1905 PKR	1 PKR = 0.0032 CHF
28 iul. 2024	1 CHF = 314.1905 PKR	1 PKR = 0.0032 CHF
29 iul. 2024	1 CHF = 314.6383 PKR	1 PKR = 0.0032 CHF
30 iul. 2024	1 CHF = 314.5075 PKR	1 PKR = 0.0032 CHF
31 iul. 2024	1 CHF = 316.7208 PKR	1 PKR = 0.0032 CHF

Aug 2024

Data	CHF-PKR	PKR-CHF
01 aug. 2024	1 CHF = 317.4714 PKR	1 PKR = 0.0031 CHF
02 aug. 2024	1 CHF = 319.7504 PKR	1 PKR = 0.0031 CHF
03 aug. 2024	1 CHF = 321.6384 PKR	1 PKR = 0.0031 CHF
04 aug. 2024	1 CHF = 321.6384 PKR	1 PKR = 0.0031 CHF
05 aug. 2024	1 CHF = 328.3401 PKR	1 PKR = 0.003 CHF
06 aug. 2024	1 CHF = 326.3259 PKR	1 PKR = 0.0031 CHF
07 aug. 2024	1 CHF = 323.6733 PKR	1 PKR = 0.0031 CHF
08 aug. 2024	1 CHF = 325.1739 PKR	1 PKR = 0.0031 CHF
09 aug. 2024	1 CHF = 322.4378 PKR	1 PKR = 0.0031 CHF
10 aug. 2024	1 CHF = 321.0646 PKR	1 PKR = 0.0031 CHF
11 aug. 2024	1 CHF = 321.224 PKR	1 PKR = 0.0031 CHF
12 aug. 2024	1 CHF = 320.8492 PKR	1 PKR = 0.0031 CHF
13 aug. 2024	1 CHF = 321.1017 PKR	1 PKR = 0.0031 CHF
14 aug. 2024	1 CHF = 322.6297 PKR	1 PKR = 0.0031 CHF
15 aug. 2024	1 CHF = 321.4694 PKR	1 PKR = 0.0031 CHF
16 aug. 2024	1 CHF = 320.9587 PKR	1 PKR = 0.0031 CHF
17 aug. 2024	1 CHF = 320.3576 PKR	1 PKR = 0.0031 CHF
18 aug. 2024	1 CHF = 320.3576 PKR	1 PKR = 0.0031 CHF
19 aug. 2024	1 CHF = 321.8997 PKR	1 PKR = 0.0031 CHF
20 aug. 2024	1 CHF = 323.6708 PKR	1 PKR = 0.0031 CHF
21 aug. 2024	1 CHF = 327.2379 PKR	1 PKR = 0.0031 CHF
22 aug. 2024	1 CHF = 327.1233 PKR	1 PKR = 0.0031 CHF
23 aug. 2024	1 CHF = 327.0715 PKR	1 PKR = 0.0031 CHF
24 aug. 2024	1 CHF = 325.8677 PKR	1 PKR = 0.0031 CHF
25 aug. 2024	1 CHF = 326.0035 PKR	1 PKR = 0.0031 CHF
26 aug. 2024	1 CHF = 328.5209 PKR	1 PKR = 0.003 CHF
27 aug. 2024	1 CHF = 328.9599 PKR	1 PKR = 0.003 CHF
28 aug. 2024	1 CHF = 329.893 PKR	1 PKR = 0.003 CHF
29 aug. 2024	1 CHF = 330.0208 PKR	1 PKR = 0.003 CHF
30 aug. 2024	1 CHF = 327.916 PKR	1 PKR = 0.003 CHF
31 aug. 2024	1 CHF = 327.7208 PKR	1 PKR = 0.0031 CHF

Sep 2024

Data	CHF-PKR	PKR-CHF
01 sept. 2024	1 CHF = 328.1074 PKR	1 PKR = 0.003 CHF
02 sept. 2024	1 CHF = 327.2751 PKR	1 PKR = 0.0031 CHF
03 sept. 2024	1 CHF = 326.8799 PKR	1 PKR = 0.0031 CHF
04 sept. 2024	1 CHF = 327.9932 PKR	1 PKR = 0.003 CHF
05 sept. 2024	1 CHF = 329.1256 PKR	1 PKR = 0.003 CHF
06 sept. 2024	1 CHF = 330.3165 PKR	1 PKR = 0.003 CHF
07 sept. 2024	1 CHF = 330.8524 PKR	1 PKR = 0.003 CHF
08 sept. 2024	1 CHF = 330.8396 PKR	1 PKR = 0.003 CHF
09 sept. 2024	1 CHF = 328.2397 PKR	1 PKR = 0.003 CHF
10 sept. 2024	1 CHF = 328.9131 PKR	1 PKR = 0.003 CHF
11 sept. 2024	1 CHF = 328.5074 PKR	1 PKR = 0.003 CHF
12 sept. 2024	1 CHF = 325.8716 PKR	1 PKR = 0.0031 CHF
13 sept. 2024	1 CHF = 328.8959 PKR	1 PKR = 0.003 CHF
14 sept. 2024	1 CHF = 327.6757 PKR	1 PKR = 0.0031 CHF
15 sept. 2024	1 CHF = 327.6757 PKR	1 PKR = 0.0031 CHF
16 sept. 2024	1 CHF = 329.5863 PKR	1 PKR = 0.003 CHF
17 sept. 2024	1 CHF = 329.6307 PKR	1 PKR = 0.003 CHF
18 sept. 2024	1 CHF = 329.6423 PKR	1 PKR = 0.003 CHF
19 sept. 2024	1 CHF = 328.4408 PKR	1 PKR = 0.003 CHF
20 sept. 2024	1 CHF = 327.1741 PKR	1 PKR = 0.0031 CHF
21 sept. 2024	1 CHF = 326.2395 PKR	1 PKR = 0.0031 CHF
22 sept. 2024	1 CHF = 326.3741 PKR	1 PKR = 0.0031 CHF
23 sept. 2024	1 CHF = 326.6135 PKR	1 PKR = 0.0031 CHF
24 sept. 2024	1 CHF = 327.8092 PKR	1 PKR = 0.0031 CHF
25 sept. 2024	1 CHF = 327.6455 PKR	1 PKR = 0.0031 CHF
26 sept. 2024	1 CHF = 328.0729 PKR	1 PKR = 0.003 CHF
27 sept. 2024	1 CHF = 328.7733 PKR	1 PKR = 0.003 CHF
28 sept. 2024	1 CHF = 330.1189 PKR	1 PKR = 0.003 CHF
29 sept. 2024	1 CHF = 330.1189 PKR	1 PKR = 0.003 CHF
30 sept. 2024	1 CHF = 329.2333 PKR	1 PKR = 0.003 CHF

Oct 2024

Data	CHF-PKR	PKR-CHF
01 oct. 2024	1 CHF = 327.2642 PKR	1 PKR = 0.0031 CHF
02 oct. 2024	1 CHF = 327.1797 PKR	1 PKR = 0.0031 CHF
03 oct. 2024	1 CHF = 326.6369 PKR	1 PKR = 0.0031 CHF
04 oct. 2024	1 CHF = 325.5673 PKR	1 PKR = 0.0031 CHF
05 oct. 2024	1 CHF = 324.9357 PKR	1 PKR = 0.0031 CHF
06 oct. 2024	1 CHF = 324.9357 PKR	1 PKR = 0.0031 CHF
07 oct. 2024	1 CHF = 324.6791 PKR	1 PKR = 0.0031 CHF
08 oct. 2024	1 CHF = 324.0288 PKR	1 PKR = 0.0031 CHF
09 oct. 2024	1 CHF = 323.8468 PKR	1 PKR = 0.0031 CHF
10 oct. 2024	1 CHF = 323.4669 PKR	1 PKR = 0.0031 CHF
11 oct. 2024	1 CHF = 324.0274 PKR	1 PKR = 0.0031 CHF
12 oct. 2024	1 CHF = 323.4126 PKR	1 PKR = 0.0031 CHF
13 oct. 2024	1 CHF = 324.0131 PKR	1 PKR = 0.0031 CHF
14 oct. 2024	1 CHF = 322.1199 PKR	1 PKR = 0.0031 CHF
15 oct. 2024	1 CHF = 322.2436 PKR	1 PKR = 0.0031 CHF
16 oct. 2024	1 CHF = 322.081 PKR	1 PKR = 0.0031 CHF
17 oct. 2024	1 CHF = 321.6419 PKR	1 PKR = 0.0031 CHF
18 oct. 2024	1 CHF = 320.2615 PKR	1 PKR = 0.0031 CHF
19 oct. 2024	1 CHF = 319.9696 PKR	1 PKR = 0.0031 CHF
20 oct. 2024	1 CHF = 319.9696 PKR	1 PKR = 0.0031 CHF
21 oct. 2024	1 CHF = 321.2904 PKR	1 PKR = 0.0031 CHF
22 oct. 2024	1 CHF = 320.9454 PKR	1 PKR = 0.0031 CHF
23 oct. 2024	1 CHF = 320.0066 PKR	1 PKR = 0.0031 CHF
24 oct. 2024	1 CHF = 320.9998 PKR	1 PKR = 0.0031 CHF
25 oct. 2024	1 CHF = 320.2178 PKR	1 PKR = 0.0031 CHF
26 oct. 2024	1 CHF = 320.9244 PKR	1 PKR = 0.0031 CHF
27 oct. 2024	1 CHF = 320.9244 PKR	1 PKR = 0.0031 CHF
28 oct. 2024	1 CHF = 321.0051 PKR	1 PKR = 0.0031 CHF
29 oct. 2024	1 CHF = 319.4046 PKR	1 PKR = 0.0031 CHF
30 oct. 2024	1 CHF = 320.0791 PKR	1 PKR = 0.0031 CHF
31 oct. 2024	1 CHF = 320.9424 PKR	1 PKR = 0.0031 CHF

Nov 2024

Data	CHF-PKR	PKR-CHF
01 nov. 2024	1 CHF = 320.4365 PKR	1 PKR = 0.0031 CHF
02 nov. 2024	1 CHF = 321.2405 PKR	1 PKR = 0.0031 CHF
03 nov. 2024	1 CHF = 320.9074 PKR	1 PKR = 0.0031 CHF
04 nov. 2024	1 CHF = 322.1115 PKR	1 PKR = 0.0031 CHF
05 nov. 2024	1 CHF = 322.0464 PKR	1 PKR = 0.0031 CHF
06 nov. 2024	1 CHF = 317.2104 PKR	1 PKR = 0.0032 CHF
07 nov. 2024	1 CHF = 317.8326 PKR	1 PKR = 0.0031 CHF
08 nov. 2024	1 CHF = 318.5769 PKR	1 PKR = 0.0031 CHF
09 nov. 2024	1 CHF = 318.8204 PKR	1 PKR = 0.0031 CHF
10 nov. 2024	1 CHF = 318.8204 PKR	1 PKR = 0.0031 CHF
11 nov. 2024	1 CHF = 315.8794 PKR	1 PKR = 0.0032 CHF
12 nov. 2024	1 CHF = 315.6816 PKR	1 PKR = 0.0032 CHF
13 nov. 2024	1 CHF = 315.0839 PKR	1 PKR = 0.0032 CHF
14 nov. 2024	1 CHF = 312.2496 PKR	1 PKR = 0.0032 CHF
15 nov. 2024	1 CHF = 313.3527 PKR	1 PKR = 0.0032 CHF
16 nov. 2024	1 CHF = 313.6323 PKR	1 PKR = 0.0032 CHF
17 nov. 2024	1 CHF = 313.6323 PKR	1 PKR = 0.0032 CHF
18 nov. 2024	1 CHF = 313.1469 PKR	1 PKR = 0.0032 CHF
19 nov. 2024	1 CHF = 315.1783 PKR	1 PKR = 0.0032 CHF
20 nov. 2024	1 CHF = 314.3327 PKR	1 PKR = 0.0032 CHF
21 nov. 2024	1 CHF = 314.749 PKR	1 PKR = 0.0032 CHF
22 nov. 2024	1 CHF = 311.387 PKR	1 PKR = 0.0032 CHF
23 nov. 2024	1 CHF = 310.6782 PKR	1 PKR = 0.0032 CHF
24 nov. 2024	1 CHF = 310.6905 PKR	1 PKR = 0.0032 CHF
25 nov. 2024	1 CHF = 312.7451 PKR	1 PKR = 0.0032 CHF
26 nov. 2024	1 CHF = 312.9096 PKR	1 PKR = 0.0032 CHF
27 nov. 2024	1 CHF = 314.5571 PKR	1 PKR = 0.0032 CHF
28 nov. 2024	1 CHF = 314.7272 PKR	1 PKR = 0.0032 CHF
29 nov. 2024	1 CHF = 315.6701 PKR	1 PKR = 0.0032 CHF
30 nov. 2024	1 CHF = 314.9521 PKR	1 PKR = 0.0032 CHF

Dec 2024

Data	CHF-PKR	PKR-CHF
01 dec. 2024	1 CHF = 315.0633 PKR	1 PKR = 0.0032 CHF
02 dec. 2024	1 CHF = 313.2706 PKR	1 PKR = 0.0032 CHF
03 dec. 2024	1 CHF = 314.0188 PKR	1 PKR = 0.0032 CHF
04 dec. 2024	1 CHF = 313.5631 PKR	1 PKR = 0.0032 CHF
05 dec. 2024	1 CHF = 314.889 PKR	1 PKR = 0.0032 CHF
06 dec. 2024	1 CHF = 317.0971 PKR	1 PKR = 0.0032 CHF
07 dec. 2024	1 CHF = 315.1257 PKR	1 PKR = 0.0032 CHF
08 dec. 2024	1 CHF = 315.0391 PKR	1 PKR = 0.0032 CHF
09 dec. 2024	1 CHF = 316.1608 PKR	1 PKR = 0.0032 CHF
10 dec. 2024	1 CHF = 316.0751 PKR	1 PKR = 0.0032 CHF
11 dec. 2024	1 CHF = 314.506 PKR	1 PKR = 0.0032 CHF
12 dec. 2024	1 CHF = 313.4704 PKR	1 PKR = 0.0032 CHF
13 dec. 2024	1 CHF = 311.1511 PKR	1 PKR = 0.0032 CHF
14 dec. 2024	1 CHF = 310.9154 PKR	1 PKR = 0.0032 CHF
15 dec. 2024	1 CHF = 311.0016 PKR	1 PKR = 0.0032 CHF
16 dec. 2024	1 CHF = 311.3307 PKR	1 PKR = 0.0032 CHF
17 dec. 2024	1 CHF = 310.2832 PKR	1 PKR = 0.0032 CHF
18 dec. 2024	1 CHF = 311.3328 PKR	1 PKR = 0.0032 CHF
19 dec. 2024	1 CHF = 310.6747 PKR	1 PKR = 0.0032 CHF
20 dec. 2024	1 CHF = 311.1274 PKR	1 PKR = 0.0032 CHF
21 dec. 2024	1 CHF = 310.144 PKR	1 PKR = 0.0032 CHF
22 dec. 2024	1 CHF = 310.144 PKR	1 PKR = 0.0032 CHF
23 dec. 2024	1 CHF = 310.7208 PKR	1 PKR = 0.0032 CHF
24 dec. 2024	1 CHF = 309.1652 PKR	1 PKR = 0.0032 CHF
25 dec. 2024	1 CHF = 314.1099 PKR	1 PKR = 0.0032 CHF
26 dec. 2024	1 CHF = 308.7354 PKR	1 PKR = 0.0032 CHF
27 dec. 2024	1 CHF = 309.1165 PKR	1 PKR = 0.0032 CHF
28 dec. 2024	1 CHF = 308.9299 PKR	1 PKR = 0.0032 CHF
29 dec. 2024	1 CHF = 309.016 PKR	1 PKR = 0.0032 CHF
30 dec. 2024	1 CHF = 308.3266 PKR	1 PKR = 0.0032 CHF
31 dec. 2024	1 CHF = 307.6293 PKR	1 PKR = 0.0033 CHF

Info schimb valutar CHF-PKR si PKR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri