> Schimb Valutar 2026 - CHF-PHP si PHP-CHF

Schimb Valutar 2026 - CHF-PHP si PHP-CHF

Schimb valutar CHF-PHP si PHP-CHF

Verificati aici ratele de schimb pentru CHF-PHP si PHP-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 75,8298 PHP

1 PHP = 0,0132 CHF

1An 2Ani 3Ani

CHF in PHPPHP in CHF

Jan 2026

Data	CHF-PHP	PHP-CHF
01 ian. 2026	1 CHF = 74.1949 PHP	1 PHP = 0.0135 CHF
02 ian. 2026	1 CHF = 74.2159 PHP	1 PHP = 0.0135 CHF
03 ian. 2026	1 CHF = 74.2642 PHP	1 PHP = 0.0135 CHF
04 ian. 2026	1 CHF = 74.2642 PHP	1 PHP = 0.0135 CHF
05 ian. 2026	1 CHF = 74.4124 PHP	1 PHP = 0.0134 CHF
06 ian. 2026	1 CHF = 74.6792 PHP	1 PHP = 0.0134 CHF
07 ian. 2026	1 CHF = 74.554 PHP	1 PHP = 0.0134 CHF
08 ian. 2026	1 CHF = 74.1915 PHP	1 PHP = 0.0135 CHF
09 ian. 2026	1 CHF = 74.1265 PHP	1 PHP = 0.0135 CHF
10 ian. 2026	1 CHF = 74.0345 PHP	1 PHP = 0.0135 CHF
11 ian. 2026	1 CHF = 74.0482 PHP	1 PHP = 0.0135 CHF
12 ian. 2026	1 CHF = 74.3156 PHP	1 PHP = 0.0135 CHF
13 ian. 2026	1 CHF = 78.6888 PHP	1 PHP = 0.0127 CHF
14 ian. 2026	1 CHF = 74.3516 PHP	1 PHP = 0.0134 CHF
15 ian. 2026	1 CHF = 74.2999 PHP	1 PHP = 0.0135 CHF
16 ian. 2026	1 CHF = 74.0837 PHP	1 PHP = 0.0135 CHF
17 ian. 2026	1 CHF = 74.0225 PHP	1 PHP = 0.0135 CHF
18 ian. 2026	1 CHF = 74.0419 PHP	1 PHP = 0.0135 CHF
19 ian. 2026	1 CHF = 74.4568 PHP	1 PHP = 0.0134 CHF
20 ian. 2026	1 CHF = 74.9547 PHP	1 PHP = 0.0133 CHF
21 ian. 2026	1 CHF = 74.9305 PHP	1 PHP = 0.0133 CHF
22 ian. 2026	1 CHF = 74.5912 PHP	1 PHP = 0.0134 CHF
23 ian. 2026	1 CHF = 74.7363 PHP	1 PHP = 0.0134 CHF
24 ian. 2026	1 CHF = 75.5995 PHP	1 PHP = 0.0132 CHF
25 ian. 2026	1 CHF = 75.0759 PHP	1 PHP = 0.0133 CHF
26 ian. 2026	1 CHF = 75.971 PHP	1 PHP = 0.0132 CHF
27 ian. 2026	1 CHF = 76.4956 PHP	1 PHP = 0.0131 CHF
28 ian. 2026	1 CHF = 76.647 PHP	1 PHP = 0.013 CHF
29 ian. 2026	1 CHF = 76.7993 PHP	1 PHP = 0.013 CHF
30 ian. 2026	1 CHF = 76.6823 PHP	1 PHP = 0.013 CHF
31 ian. 2026	1 CHF = 76.2515 PHP	1 PHP = 0.0131 CHF

Feb 2026

Data	CHF-PHP	PHP-CHF
01 feb. 2026	1 CHF = 76.633 PHP	1 PHP = 0.013 CHF
02 feb. 2026	1 CHF = 75.9269 PHP	1 PHP = 0.0132 CHF
03 feb. 2026	1 CHF = 75.916 PHP	1 PHP = 0.0132 CHF
04 feb. 2026	1 CHF = 76.0825 PHP	1 PHP = 0.0131 CHF
05 feb. 2026	1 CHF = 75.6899 PHP	1 PHP = 0.0132 CHF
06 feb. 2026	1 CHF = 75.2234 PHP	1 PHP = 0.0133 CHF
07 feb. 2026	1 CHF = 75.4338 PHP	1 PHP = 0.0133 CHF
08 feb. 2026	1 CHF = 75.4338 PHP	1 PHP = 0.0133 CHF
09 feb. 2026	1 CHF = 75.8852 PHP	1 PHP = 0.0132 CHF
10 feb. 2026	1 CHF = 76.3382 PHP	1 PHP = 0.0131 CHF
11 feb. 2026	1 CHF = 75.9281 PHP	1 PHP = 0.0132 CHF
12 feb. 2026	1 CHF = 75.4461 PHP	1 PHP = 0.0133 CHF
13 feb. 2026	1 CHF = 75.2931 PHP	1 PHP = 0.0133 CHF
14 feb. 2026	1 CHF = 75.3449 PHP	1 PHP = 0.0133 CHF
15 feb. 2026	1 CHF = 75.1766 PHP	1 PHP = 0.0133 CHF
16 feb. 2026	1 CHF = 75.2472 PHP	1 PHP = 0.0133 CHF
17 feb. 2026	1 CHF = 75.0217 PHP	1 PHP = 0.0133 CHF
18 feb. 2026	1 CHF = 75.1355 PHP	1 PHP = 0.0133 CHF
19 feb. 2026	1 CHF = 74.9601 PHP	1 PHP = 0.0133 CHF
20 feb. 2026	1 CHF = 74.9085 PHP	1 PHP = 0.0133 CHF
21 feb. 2026	1 CHF = 74.7252 PHP	1 PHP = 0.0134 CHF
22 feb. 2026	1 CHF = 74.7252 PHP	1 PHP = 0.0134 CHF
23 feb. 2026	1 CHF = 74.2289 PHP	1 PHP = 0.0135 CHF
24 feb. 2026	1 CHF = 74.578 PHP	1 PHP = 0.0134 CHF
25 feb. 2026	1 CHF = 74.3212 PHP	1 PHP = 0.0135 CHF
26 feb. 2026	1 CHF = 74.4749 PHP	1 PHP = 0.0134 CHF
27 feb. 2026	1 CHF = 74.7948 PHP	1 PHP = 0.0134 CHF
28 feb. 2026	1 CHF = 75.0448 PHP	1 PHP = 0.0133 CHF

Mar 2026

Data	CHF-PHP	PHP-CHF
01 mar. 2026	1 CHF = 74.8751 PHP	1 PHP = 0.0134 CHF
02 mar. 2026	1 CHF = 74.929 PHP	1 PHP = 0.0133 CHF
03 mar. 2026	1 CHF = 74.3983 PHP	1 PHP = 0.0134 CHF
04 mar. 2026	1 CHF = 74.9558 PHP	1 PHP = 0.0133 CHF
05 mar. 2026	1 CHF = 75.1393 PHP	1 PHP = 0.0133 CHF
06 mar. 2026	1 CHF = 75.8792 PHP	1 PHP = 0.0132 CHF
07 mar. 2026	1 CHF = 76.0366 PHP	1 PHP = 0.0132 CHF
08 mar. 2026	1 CHF = 76.0366 PHP	1 PHP = 0.0132 CHF
09 mar. 2026	1 CHF = 76.3814 PHP	1 PHP = 0.0131 CHF
10 mar. 2026	1 CHF = 76.1422 PHP	1 PHP = 0.0131 CHF
11 mar. 2026	1 CHF = 76.0977 PHP	1 PHP = 0.0131 CHF
12 mar. 2026	1 CHF = 76.1046 PHP	1 PHP = 0.0131 CHF
13 mar. 2026	1 CHF = 75.7095 PHP	1 PHP = 0.0132 CHF
14 mar. 2026	1 CHF = 74.8669 PHP	1 PHP = 0.0134 CHF
15 mar. 2026	1 CHF = 74.8669 PHP	1 PHP = 0.0134 CHF
16 mar. 2026	1 CHF = 75.8998 PHP	1 PHP = 0.0132 CHF
17 mar. 2026	1 CHF = 75.7666 PHP	1 PHP = 0.0132 CHF
18 mar. 2026	1 CHF = 76.0873 PHP	1 PHP = 0.0131 CHF
19 mar. 2026	1 CHF = 75.7994 PHP	1 PHP = 0.0132 CHF
20 mar. 2026	1 CHF = 76.1814 PHP	1 PHP = 0.0131 CHF
21 mar. 2026	1 CHF = 76.2904 PHP	1 PHP = 0.0131 CHF
22 mar. 2026	1 CHF = 76.2904 PHP	1 PHP = 0.0131 CHF
23 mar. 2026	1 CHF = 75.9617 PHP	1 PHP = 0.0132 CHF
24 mar. 2026	1 CHF = 76.0589 PHP	1 PHP = 0.0131 CHF
25 mar. 2026	1 CHF = 76.0575 PHP	1 PHP = 0.0131 CHF
26 mar. 2026	1 CHF = 75.847 PHP	1 PHP = 0.0132 CHF
27 mar. 2026	1 CHF = 75.9875 PHP	1 PHP = 0.0132 CHF
28 mar. 2026	1 CHF = 75.828 PHP	1 PHP = 0.0132 CHF
29 mar. 2026	1 CHF = 76.1624 PHP	1 PHP = 0.0131 CHF
30 mar. 2026	1 CHF = 76.0157 PHP	1 PHP = 0.0132 CHF
31 mar. 2026	1 CHF = 75.853 PHP	1 PHP = 0.0132 CHF

Apr 2026

Data	CHF-PHP	PHP-CHF
01 apr. 2026	1 CHF = 76.0045 PHP	1 PHP = 0.0132 CHF
02 apr. 2026	1 CHF = 75.8183 PHP	1 PHP = 0.0132 CHF
03 apr. 2026	1 CHF = 75.4358 PHP	1 PHP = 0.0133 CHF
04 apr. 2026	1 CHF = 75.5233 PHP	1 PHP = 0.0132 CHF
05 apr. 2026	1 CHF = 75.6292 PHP	1 PHP = 0.0132 CHF
06 apr. 2026	1 CHF = 75.3134 PHP	1 PHP = 0.0133 CHF
07 apr. 2026	1 CHF = 75.3458 PHP	1 PHP = 0.0133 CHF
08 apr. 2026	1 CHF = 75.4414 PHP	1 PHP = 0.0133 CHF
09 apr. 2026	1 CHF = 75.6876 PHP	1 PHP = 0.0132 CHF
10 apr. 2026	1 CHF = 75.8983 PHP	1 PHP = 0.0132 CHF
11 apr. 2026	1 CHF = 75.8676 PHP	1 PHP = 0.0132 CHF
12 apr. 2026	1 CHF = 75.8423 PHP	1 PHP = 0.0132 CHF
13 apr. 2026	1 CHF = 76.1329 PHP	1 PHP = 0.0131 CHF
14 apr. 2026	1 CHF = 76.7101 PHP	1 PHP = 0.013 CHF
15 apr. 2026	1 CHF = 76.8059 PHP	1 PHP = 0.013 CHF
16 apr. 2026	1 CHF = 76.5705 PHP	1 PHP = 0.0131 CHF
17 apr. 2026	1 CHF = 76.7749 PHP	1 PHP = 0.013 CHF
18 apr. 2026	1 CHF = 76.2032 PHP	1 PHP = 0.0131 CHF
19 apr. 2026	1 CHF = 76.2032 PHP	1 PHP = 0.0131 CHF
20 apr. 2026	1 CHF = 76.7126 PHP	1 PHP = 0.013 CHF
21 apr. 2026	1 CHF = 76.761 PHP	1 PHP = 0.013 CHF
22 apr. 2026	1 CHF = 76.9733 PHP	1 PHP = 0.013 CHF
23 apr. 2026	1 CHF = 77.0161 PHP	1 PHP = 0.013 CHF
24 apr. 2026	1 CHF = 77.2507 PHP	1 PHP = 0.0129 CHF
25 apr. 2026	1 CHF = 77.3272 PHP	1 PHP = 0.0129 CHF
26 apr. 2026	1 CHF = 77.1072 PHP	1 PHP = 0.013 CHF
27 apr. 2026	1 CHF = 77.4766 PHP	1 PHP = 0.0129 CHF
28 apr. 2026	1 CHF = 77.5116 PHP	1 PHP = 0.0129 CHF
29 apr. 2026	1 CHF = 78.1053 PHP	1 PHP = 0.0128 CHF
30 apr. 2026	1 CHF = 78.0618 PHP	1 PHP = 0.0128 CHF

May 2026

Data	CHF-PHP	PHP-CHF
01 mai 2026	1 CHF = 78.7518 PHP	1 PHP = 0.0127 CHF
02 mai 2026	1 CHF = 78.2904 PHP	1 PHP = 0.0128 CHF
03 mai 2026	1 CHF = 78.4317 PHP	1 PHP = 0.0127 CHF
04 mai 2026	1 CHF = 78.6518 PHP	1 PHP = 0.0127 CHF
05 mai 2026	1 CHF = 78.6703 PHP	1 PHP = 0.0127 CHF
06 mai 2026	1 CHF = 77.912 PHP	1 PHP = 0.0128 CHF
07 mai 2026	1 CHF = 77.6027 PHP	1 PHP = 0.0129 CHF
08 mai 2026	1 CHF = 77.7078 PHP	1 PHP = 0.0129 CHF
09 mai 2026	1 CHF = 77.8874 PHP	1 PHP = 0.0128 CHF
10 mai 2026	1 CHF = 77.9074 PHP	1 PHP = 0.0128 CHF
11 mai 2026	1 CHF = 78.4662 PHP	1 PHP = 0.0127 CHF

Info schimb valutar CHF-PHP si PHP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri