currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-PHP si PHP-CHF

Schimb Valutar 2026 - CHF-PHP si PHP-CHF

Schimb valutar CHF-PHP si PHP-CHF

Verificati aici ratele de schimb pentru CHF-PHP si PHP-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 75,2155 PHP
1 PHP = 0,0133 CHF

Jan 2026

DataCHF-PHPPHP-CHF
01 ian. 2026 1 CHF = 74.1949 PHP 1 PHP = 0.0135 CHF
02 ian. 2026 1 CHF = 74.2159 PHP 1 PHP = 0.0135 CHF
03 ian. 2026 1 CHF = 74.2642 PHP 1 PHP = 0.0135 CHF
04 ian. 2026 1 CHF = 74.2642 PHP 1 PHP = 0.0135 CHF
05 ian. 2026 1 CHF = 74.4124 PHP 1 PHP = 0.0134 CHF
06 ian. 2026 1 CHF = 74.6792 PHP 1 PHP = 0.0134 CHF
07 ian. 2026 1 CHF = 74.554 PHP 1 PHP = 0.0134 CHF
08 ian. 2026 1 CHF = 74.1915 PHP 1 PHP = 0.0135 CHF
09 ian. 2026 1 CHF = 74.1265 PHP 1 PHP = 0.0135 CHF
10 ian. 2026 1 CHF = 74.0345 PHP 1 PHP = 0.0135 CHF
11 ian. 2026 1 CHF = 74.0482 PHP 1 PHP = 0.0135 CHF
12 ian. 2026 1 CHF = 74.3156 PHP 1 PHP = 0.0135 CHF
13 ian. 2026 1 CHF = 78.6888 PHP 1 PHP = 0.0127 CHF
14 ian. 2026 1 CHF = 74.3516 PHP 1 PHP = 0.0134 CHF
15 ian. 2026 1 CHF = 74.2999 PHP 1 PHP = 0.0135 CHF
16 ian. 2026 1 CHF = 74.0837 PHP 1 PHP = 0.0135 CHF
17 ian. 2026 1 CHF = 74.0225 PHP 1 PHP = 0.0135 CHF
18 ian. 2026 1 CHF = 74.0419 PHP 1 PHP = 0.0135 CHF
19 ian. 2026 1 CHF = 74.4568 PHP 1 PHP = 0.0134 CHF
20 ian. 2026 1 CHF = 74.9547 PHP 1 PHP = 0.0133 CHF
21 ian. 2026 1 CHF = 74.9305 PHP 1 PHP = 0.0133 CHF
22 ian. 2026 1 CHF = 74.5912 PHP 1 PHP = 0.0134 CHF
23 ian. 2026 1 CHF = 74.7363 PHP 1 PHP = 0.0134 CHF
24 ian. 2026 1 CHF = 75.5995 PHP 1 PHP = 0.0132 CHF
25 ian. 2026 1 CHF = 75.0759 PHP 1 PHP = 0.0133 CHF
26 ian. 2026 1 CHF = 75.971 PHP 1 PHP = 0.0132 CHF
27 ian. 2026 1 CHF = 76.4956 PHP 1 PHP = 0.0131 CHF
28 ian. 2026 1 CHF = 76.647 PHP 1 PHP = 0.013 CHF
29 ian. 2026 1 CHF = 76.7993 PHP 1 PHP = 0.013 CHF
30 ian. 2026 1 CHF = 76.6823 PHP 1 PHP = 0.013 CHF
31 ian. 2026 1 CHF = 76.2515 PHP 1 PHP = 0.0131 CHF

Feb 2026

DataCHF-PHPPHP-CHF
01 feb. 2026 1 CHF = 76.633 PHP 1 PHP = 0.013 CHF
02 feb. 2026 1 CHF = 75.9269 PHP 1 PHP = 0.0132 CHF
03 feb. 2026 1 CHF = 75.916 PHP 1 PHP = 0.0132 CHF
04 feb. 2026 1 CHF = 76.0825 PHP 1 PHP = 0.0131 CHF
05 feb. 2026 1 CHF = 75.6899 PHP 1 PHP = 0.0132 CHF
06 feb. 2026 1 CHF = 75.2234 PHP 1 PHP = 0.0133 CHF
07 feb. 2026 1 CHF = 75.4338 PHP 1 PHP = 0.0133 CHF
08 feb. 2026 1 CHF = 75.4338 PHP 1 PHP = 0.0133 CHF
09 feb. 2026 1 CHF = 75.8852 PHP 1 PHP = 0.0132 CHF
10 feb. 2026 1 CHF = 76.3382 PHP 1 PHP = 0.0131 CHF
11 feb. 2026 1 CHF = 75.9281 PHP 1 PHP = 0.0132 CHF
12 feb. 2026 1 CHF = 75.4461 PHP 1 PHP = 0.0133 CHF
13 feb. 2026 1 CHF = 75.2931 PHP 1 PHP = 0.0133 CHF
14 feb. 2026 1 CHF = 75.3449 PHP 1 PHP = 0.0133 CHF
15 feb. 2026 1 CHF = 75.1766 PHP 1 PHP = 0.0133 CHF
16 feb. 2026 1 CHF = 75.2472 PHP 1 PHP = 0.0133 CHF
17 feb. 2026 1 CHF = 75.0217 PHP 1 PHP = 0.0133 CHF
18 feb. 2026 1 CHF = 75.1355 PHP 1 PHP = 0.0133 CHF
19 feb. 2026 1 CHF = 74.9601 PHP 1 PHP = 0.0133 CHF
20 feb. 2026 1 CHF = 74.9085 PHP 1 PHP = 0.0133 CHF
21 feb. 2026 1 CHF = 74.7252 PHP 1 PHP = 0.0134 CHF
22 feb. 2026 1 CHF = 74.7252 PHP 1 PHP = 0.0134 CHF
23 feb. 2026 1 CHF = 74.2289 PHP 1 PHP = 0.0135 CHF
24 feb. 2026 1 CHF = 74.578 PHP 1 PHP = 0.0134 CHF
25 feb. 2026 1 CHF = 74.3212 PHP 1 PHP = 0.0135 CHF
26 feb. 2026 1 CHF = 74.4749 PHP 1 PHP = 0.0134 CHF
27 feb. 2026 1 CHF = 74.7948 PHP 1 PHP = 0.0134 CHF
28 feb. 2026 1 CHF = 75.0448 PHP 1 PHP = 0.0133 CHF

Mar 2026

DataCHF-PHPPHP-CHF
01 mar. 2026 1 CHF = 74.8751 PHP 1 PHP = 0.0134 CHF
02 mar. 2026 1 CHF = 74.929 PHP 1 PHP = 0.0133 CHF
03 mar. 2026 1 CHF = 74.3983 PHP 1 PHP = 0.0134 CHF
04 mar. 2026 1 CHF = 74.9558 PHP 1 PHP = 0.0133 CHF
05 mar. 2026 1 CHF = 75.1393 PHP 1 PHP = 0.0133 CHF
06 mar. 2026 1 CHF = 75.8792 PHP 1 PHP = 0.0132 CHF
07 mar. 2026 1 CHF = 76.0366 PHP 1 PHP = 0.0132 CHF
08 mar. 2026 1 CHF = 76.0366 PHP 1 PHP = 0.0132 CHF
09 mar. 2026 1 CHF = 76.3814 PHP 1 PHP = 0.0131 CHF
10 mar. 2026 1 CHF = 76.1422 PHP 1 PHP = 0.0131 CHF
11 mar. 2026 1 CHF = 76.0977 PHP 1 PHP = 0.0131 CHF
12 mar. 2026 1 CHF = 76.1046 PHP 1 PHP = 0.0131 CHF
13 mar. 2026 1 CHF = 75.7095 PHP 1 PHP = 0.0132 CHF
14 mar. 2026 1 CHF = 74.8669 PHP 1 PHP = 0.0134 CHF
15 mar. 2026 1 CHF = 74.8669 PHP 1 PHP = 0.0134 CHF
16 mar. 2026 1 CHF = 75.8998 PHP 1 PHP = 0.0132 CHF
17 mar. 2026 1 CHF = 75.7666 PHP 1 PHP = 0.0132 CHF
18 mar. 2026 1 CHF = 76.0873 PHP 1 PHP = 0.0131 CHF

Info schimb valutar CHF-PHP si PHP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats