> Schimb Valutar 2025 - CHF-PHP si PHP-CHF

Schimb Valutar 2025 - CHF-PHP si PHP-CHF

Schimb valutar CHF-PHP si PHP-CHF

Verificati aici ratele de schimb pentru CHF-PHP si PHP-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 65,8715 PHP

1 PHP = 0,0152 CHF

1An 2Ani 3Ani

CHF in PHPPHP in CHF

Jan 2025

Data	CHF-PHP	PHP-CHF
01 ian. 2025	1 CHF = 64.4253 PHP	1 PHP = 0.0155 CHF
02 ian. 2025	1 CHF = 63.8019 PHP	1 PHP = 0.0157 CHF
03 ian. 2025	1 CHF = 63.8996 PHP	1 PHP = 0.0156 CHF
04 ian. 2025	1 CHF = 64.0602 PHP	1 PHP = 0.0156 CHF
05 ian. 2025	1 CHF = 64.0602 PHP	1 PHP = 0.0156 CHF
06 ian. 2025	1 CHF = 64.2058 PHP	1 PHP = 0.0156 CHF
07 ian. 2025	1 CHF = 64.0693 PHP	1 PHP = 0.0156 CHF
08 ian. 2025	1 CHF = 64.1382 PHP	1 PHP = 0.0156 CHF
09 ian. 2025	1 CHF = 64.11 PHP	1 PHP = 0.0156 CHF
10 ian. 2025	1 CHF = 64.032 PHP	1 PHP = 0.0156 CHF
11 ian. 2025	1 CHF = 64.3862 PHP	1 PHP = 0.0155 CHF
12 ian. 2025	1 CHF = 64.3862 PHP	1 PHP = 0.0155 CHF
13 ian. 2025	1 CHF = 64.0644 PHP	1 PHP = 0.0156 CHF
14 ian. 2025	1 CHF = 64.1045 PHP	1 PHP = 0.0156 CHF
15 ian. 2025	1 CHF = 64.2634 PHP	1 PHP = 0.0156 CHF
16 ian. 2025	1 CHF = 64.1925 PHP	1 PHP = 0.0156 CHF
17 ian. 2025	1 CHF = 64.2206 PHP	1 PHP = 0.0156 CHF
18 ian. 2025	1 CHF = 64.0059 PHP	1 PHP = 0.0156 CHF
19 ian. 2025	1 CHF = 63.9559 PHP	1 PHP = 0.0156 CHF
20 ian. 2025	1 CHF = 64.0707 PHP	1 PHP = 0.0156 CHF
21 ian. 2025	1 CHF = 64.2754 PHP	1 PHP = 0.0156 CHF
22 ian. 2025	1 CHF = 64.5041 PHP	1 PHP = 0.0155 CHF
23 ian. 2025	1 CHF = 64.6721 PHP	1 PHP = 0.0155 CHF
24 ian. 2025	1 CHF = 64.3881 PHP	1 PHP = 0.0155 CHF
25 ian. 2025	1 CHF = 64.3279 PHP	1 PHP = 0.0155 CHF
26 ian. 2025	1 CHF = 64.3279 PHP	1 PHP = 0.0155 CHF
27 ian. 2025	1 CHF = 64.9541 PHP	1 PHP = 0.0154 CHF
28 ian. 2025	1 CHF = 64.5272 PHP	1 PHP = 0.0155 CHF
29 ian. 2025	1 CHF = 64.4274 PHP	1 PHP = 0.0155 CHF
30 ian. 2025	1 CHF = 64.2657 PHP	1 PHP = 0.0156 CHF
31 ian. 2025	1 CHF = 64.1211 PHP	1 PHP = 0.0156 CHF

Feb 2025

Data	CHF-PHP	PHP-CHF
01 feb. 2025	1 CHF = 64.1416 PHP	1 PHP = 0.0156 CHF
02 feb. 2025	1 CHF = 64.1028 PHP	1 PHP = 0.0156 CHF
03 feb. 2025	1 CHF = 64.0556 PHP	1 PHP = 0.0156 CHF
04 feb. 2025	1 CHF = 64.0973 PHP	1 PHP = 0.0156 CHF
05 feb. 2025	1 CHF = 64.2805 PHP	1 PHP = 0.0156 CHF
06 feb. 2025	1 CHF = 64.1953 PHP	1 PHP = 0.0156 CHF
07 feb. 2025	1 CHF = 64.0015 PHP	1 PHP = 0.0156 CHF
08 feb. 2025	1 CHF = 63.8098 PHP	1 PHP = 0.0157 CHF
09 feb. 2025	1 CHF = 63.8098 PHP	1 PHP = 0.0157 CHF
10 feb. 2025	1 CHF = 63.8712 PHP	1 PHP = 0.0157 CHF
11 feb. 2025	1 CHF = 63.695 PHP	1 PHP = 0.0157 CHF
12 feb. 2025	1 CHF = 63.8188 PHP	1 PHP = 0.0157 CHF
13 feb. 2025	1 CHF = 64.0007 PHP	1 PHP = 0.0156 CHF
14 feb. 2025	1 CHF = 64.0403 PHP	1 PHP = 0.0156 CHF
15 feb. 2025	1 CHF = 64.1809 PHP	1 PHP = 0.0156 CHF
16 feb. 2025	1 CHF = 64.1223 PHP	1 PHP = 0.0156 CHF
17 feb. 2025	1 CHF = 64.3596 PHP	1 PHP = 0.0155 CHF
18 feb. 2025	1 CHF = 64.6005 PHP	1 PHP = 0.0155 CHF
19 feb. 2025	1 CHF = 64.2636 PHP	1 PHP = 0.0156 CHF
20 feb. 2025	1 CHF = 64.4281 PHP	1 PHP = 0.0155 CHF
21 feb. 2025	1 CHF = 64.4156 PHP	1 PHP = 0.0155 CHF
22 feb. 2025	1 CHF = 64.4592 PHP	1 PHP = 0.0155 CHF
23 feb. 2025	1 CHF = 64.4515 PHP	1 PHP = 0.0155 CHF
24 feb. 2025	1 CHF = 64.3343 PHP	1 PHP = 0.0155 CHF
25 feb. 2025	1 CHF = 64.8044 PHP	1 PHP = 0.0154 CHF
26 feb. 2025	1 CHF = 64.648 PHP	1 PHP = 0.0155 CHF
27 feb. 2025	1 CHF = 64.5471 PHP	1 PHP = 0.0155 CHF
28 feb. 2025	1 CHF = 64.2954 PHP	1 PHP = 0.0156 CHF

Mar 2025

Data	CHF-PHP	PHP-CHF
01 mar. 2025	1 CHF = 64.1384 PHP	1 PHP = 0.0156 CHF
02 mar. 2025	1 CHF = 64.1937 PHP	1 PHP = 0.0156 CHF
03 mar. 2025	1 CHF = 64.3521 PHP	1 PHP = 0.0155 CHF
04 mar. 2025	1 CHF = 64.8342 PHP	1 PHP = 0.0154 CHF
05 mar. 2025	1 CHF = 64.6057 PHP	1 PHP = 0.0155 CHF
06 mar. 2025	1 CHF = 64.7093 PHP	1 PHP = 0.0155 CHF
07 mar. 2025	1 CHF = 64.9634 PHP	1 PHP = 0.0154 CHF
08 mar. 2025	1 CHF = 65.1647 PHP	1 PHP = 0.0153 CHF
09 mar. 2025	1 CHF = 64.9433 PHP	1 PHP = 0.0154 CHF
10 mar. 2025	1 CHF = 65.504 PHP	1 PHP = 0.0153 CHF
11 mar. 2025	1 CHF = 65.2901 PHP	1 PHP = 0.0153 CHF
12 mar. 2025	1 CHF = 64.9889 PHP	1 PHP = 0.0154 CHF
13 mar. 2025	1 CHF = 65.0727 PHP	1 PHP = 0.0154 CHF
14 mar. 2025	1 CHF = 64.8265 PHP	1 PHP = 0.0154 CHF
15 mar. 2025	1 CHF = 64.9357 PHP	1 PHP = 0.0154 CHF
16 mar. 2025	1 CHF = 64.8759 PHP	1 PHP = 0.0154 CHF
17 mar. 2025	1 CHF = 64.8872 PHP	1 PHP = 0.0154 CHF
18 mar. 2025	1 CHF = 65.0051 PHP	1 PHP = 0.0154 CHF
19 mar. 2025	1 CHF = 65.1967 PHP	1 PHP = 0.0153 CHF
20 mar. 2025	1 CHF = 64.7761 PHP	1 PHP = 0.0154 CHF
21 mar. 2025	1 CHF = 64.9574 PHP	1 PHP = 0.0154 CHF
22 mar. 2025	1 CHF = 64.8671 PHP	1 PHP = 0.0154 CHF
23 mar. 2025	1 CHF = 64.8628 PHP	1 PHP = 0.0154 CHF
24 mar. 2025	1 CHF = 65.0048 PHP	1 PHP = 0.0154 CHF
25 mar. 2025	1 CHF = 65.0617 PHP	1 PHP = 0.0154 CHF
26 mar. 2025	1 CHF = 65.3038 PHP	1 PHP = 0.0153 CHF
27 mar. 2025	1 CHF = 65.028 PHP	1 PHP = 0.0154 CHF
28 mar. 2025	1 CHF = 65.0159 PHP	1 PHP = 0.0154 CHF
29 mar. 2025	1 CHF = 65.1455 PHP	1 PHP = 0.0154 CHF
30 mar. 2025	1 CHF = 65.1376 PHP	1 PHP = 0.0154 CHF
31 mar. 2025	1 CHF = 64.9865 PHP	1 PHP = 0.0154 CHF

Apr 2025

Data	CHF-PHP	PHP-CHF
01 apr. 2025	1 CHF = 64.8833 PHP	1 PHP = 0.0154 CHF
02 apr. 2025	1 CHF = 64.7643 PHP	1 PHP = 0.0154 CHF
03 apr. 2025	1 CHF = 66.3661 PHP	1 PHP = 0.0151 CHF
04 apr. 2025	1 CHF = 67.1781 PHP	1 PHP = 0.0149 CHF
05 apr. 2025	1 CHF = 66.6252 PHP	1 PHP = 0.015 CHF
06 apr. 2025	1 CHF = 66.5916 PHP	1 PHP = 0.015 CHF
07 apr. 2025	1 CHF = 67.085 PHP	1 PHP = 0.0149 CHF
08 apr. 2025	1 CHF = 67.0434 PHP	1 PHP = 0.0149 CHF
09 apr. 2025	1 CHF = 68.459 PHP	1 PHP = 0.0146 CHF
10 apr. 2025	1 CHF = 68.0835 PHP	1 PHP = 0.0147 CHF
11 apr. 2025	1 CHF = 70.2773 PHP	1 PHP = 0.0142 CHF
12 apr. 2025	1 CHF = 69.9032 PHP	1 PHP = 0.0143 CHF
13 apr. 2025	1 CHF = 69.8812 PHP	1 PHP = 0.0143 CHF
14 apr. 2025	1 CHF = 69.856 PHP	1 PHP = 0.0143 CHF
15 apr. 2025	1 CHF = 69.4576 PHP	1 PHP = 0.0144 CHF
16 apr. 2025	1 CHF = 69.4338 PHP	1 PHP = 0.0144 CHF
17 apr. 2025	1 CHF = 69.3064 PHP	1 PHP = 0.0144 CHF
18 apr. 2025	1 CHF = 69.2892 PHP	1 PHP = 0.0144 CHF
19 apr. 2025	1 CHF = 69.2891 PHP	1 PHP = 0.0144 CHF
20 apr. 2025	1 CHF = 69.2891 PHP	1 PHP = 0.0144 CHF
21 apr. 2025	1 CHF = 69.2891 PHP	1 PHP = 0.0144 CHF
22 apr. 2025	1 CHF = 69.7099 PHP	1 PHP = 0.0143 CHF
23 apr. 2025	1 CHF = 68.818 PHP	1 PHP = 0.0145 CHF
24 apr. 2025	1 CHF = 68.3782 PHP	1 PHP = 0.0146 CHF
25 apr. 2025	1 CHF = 67.9491 PHP	1 PHP = 0.0147 CHF
26 apr. 2025	1 CHF = 67.8571 PHP	1 PHP = 0.0147 CHF
27 apr. 2025	1 CHF = 67.8571 PHP	1 PHP = 0.0147 CHF
28 apr. 2025	1 CHF = 67.9837 PHP	1 PHP = 0.0147 CHF
29 apr. 2025	1 CHF = 67.9596 PHP	1 PHP = 0.0147 CHF
30 apr. 2025	1 CHF = 67.7278 PHP	1 PHP = 0.0148 CHF

May 2025

Data	CHF-PHP	PHP-CHF
01 mai 2025	1 CHF = 67.555 PHP	1 PHP = 0.0148 CHF
02 mai 2025	1 CHF = 67.4459 PHP	1 PHP = 0.0148 CHF
03 mai 2025	1 CHF = 67.1568 PHP	1 PHP = 0.0149 CHF
04 mai 2025	1 CHF = 67.1189 PHP	1 PHP = 0.0149 CHF
05 mai 2025	1 CHF = 67.6156 PHP	1 PHP = 0.0148 CHF
06 mai 2025	1 CHF = 67.4886 PHP	1 PHP = 0.0148 CHF
07 mai 2025	1 CHF = 67.2272 PHP	1 PHP = 0.0149 CHF
08 mai 2025	1 CHF = 67.3861 PHP	1 PHP = 0.0148 CHF
09 mai 2025	1 CHF = 66.7358 PHP	1 PHP = 0.015 CHF
10 mai 2025	1 CHF = 66.5705 PHP	1 PHP = 0.015 CHF
11 mai 2025	1 CHF = 66.543 PHP	1 PHP = 0.015 CHF
12 mai 2025	1 CHF = 66.0344 PHP	1 PHP = 0.0151 CHF
13 mai 2025	1 CHF = 66.2679 PHP	1 PHP = 0.0151 CHF
14 mai 2025	1 CHF = 66.7743 PHP	1 PHP = 0.015 CHF
15 mai 2025	1 CHF = 66.5578 PHP	1 PHP = 0.015 CHF
16 mai 2025	1 CHF = 66.5695 PHP	1 PHP = 0.015 CHF
17 mai 2025	1 CHF = 66.6036 PHP	1 PHP = 0.015 CHF
18 mai 2025	1 CHF = 66.6036 PHP	1 PHP = 0.015 CHF
19 mai 2025	1 CHF = 66.791 PHP	1 PHP = 0.015 CHF
20 mai 2025	1 CHF = 66.9228 PHP	1 PHP = 0.0149 CHF
21 mai 2025	1 CHF = 67.4708 PHP	1 PHP = 0.0148 CHF
22 mai 2025	1 CHF = 67.3575 PHP	1 PHP = 0.0148 CHF
23 mai 2025	1 CHF = 67.0787 PHP	1 PHP = 0.0149 CHF
24 mai 2025	1 CHF = 67.4041 PHP	1 PHP = 0.0148 CHF
25 mai 2025	1 CHF = 67.4041 PHP	1 PHP = 0.0148 CHF
26 mai 2025	1 CHF = 67.3327 PHP	1 PHP = 0.0149 CHF
27 mai 2025	1 CHF = 67.1735 PHP	1 PHP = 0.0149 CHF
28 mai 2025	1 CHF = 67.0863 PHP	1 PHP = 0.0149 CHF
29 mai 2025	1 CHF = 67.2894 PHP	1 PHP = 0.0149 CHF
30 mai 2025	1 CHF = 67.6524 PHP	1 PHP = 0.0148 CHF
31 mai 2025	1 CHF = 67.8457 PHP	1 PHP = 0.0147 CHF

Jun 2025

Data	CHF-PHP	PHP-CHF
01 iun. 2025	1 CHF = 67.9087 PHP	1 PHP = 0.0147 CHF
02 iun. 2025	1 CHF = 68.0838 PHP	1 PHP = 0.0147 CHF
03 iun. 2025	1 CHF = 67.8332 PHP	1 PHP = 0.0147 CHF
04 iun. 2025	1 CHF = 67.7726 PHP	1 PHP = 0.0148 CHF
05 iun. 2025	1 CHF = 67.8401 PHP	1 PHP = 0.0147 CHF
06 iun. 2025	1 CHF = 67.9254 PHP	1 PHP = 0.0147 CHF
07 iun. 2025	1 CHF = 67.8132 PHP	1 PHP = 0.0147 CHF
08 iun. 2025	1 CHF = 68.0068 PHP	1 PHP = 0.0147 CHF
09 iun. 2025	1 CHF = 67.9757 PHP	1 PHP = 0.0147 CHF
10 iun. 2025	1 CHF = 67.9992 PHP	1 PHP = 0.0147 CHF
11 iun. 2025	1 CHF = 67.8912 PHP	1 PHP = 0.0147 CHF
12 iun. 2025	1 CHF = 68.5684 PHP	1 PHP = 0.0146 CHF
13 iun. 2025	1 CHF = 69.0418 PHP	1 PHP = 0.0145 CHF
14 iun. 2025	1 CHF = 69.0859 PHP	1 PHP = 0.0145 CHF

Info schimb valutar CHF-PHP si PHP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri